Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 57.72 | 58.01 | 57.72 | 58.01 | 2,154 | +0.66(+1.15%) |
Apr 29, 2014 | 57.35 | 57.35 | 57.35 | 57.35 | 129 | -0.50(-0.86%) |
Apr 28, 2014 | 57.85 | 57.85 | 57.85 | 57.85 | 100 | -1.58(-2.66%) |
Apr 22, 2014 | 59.43 | 59.43 | 59.43 | 63 | -0.17(-0.29%) | |
Apr 21, 2014 | 59.60 | 59.60 | 59.60 | 59.60 | 153 | -0.15(-0.25%) |
Apr 17, 2014 | 59.75 | 59.75 | 59.75 | 0 | -0.20(-0.33%) | |
Apr 16, 2014 | 59.84 | 59.95 | 59.81 | 59.95 | 834 | +0.06(+0.10%) |
Apr 15, 2014 | 59.89 | 59.89 | 59.89 | 59.89 | 100 | -0.26(-0.43%) |
Apr 14, 2014 | 60.06 | 60.15 | 60.06 | 60.15 | 300 | -0.47(-0.78%) |
Apr 11, 2014 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | -1.16(-1.88%) |
Apr 10, 2014 | 61.30 | 61.78 | 61.26 | 61.78 | 949 | -0.24(-0.39%) |
Apr 09, 2014 | 61.58 | 62.02 | 61.58 | 62.02 | 804 | +1.13(+1.86%) |
Apr 08, 2014 | 59.64 | 60.89 | 59.64 | 60.89 | 900 | +1.93(+3.27%) |
Apr 04, 2014 | 58.96 | 58.96 | 58.96 | 0 | +0.69(+1.18%) | |
Apr 03, 2014 | 58.27 | 58.27 | 58.27 | 58.27 | 374 | -1.33(-2.23%) |
Apr 01, 2014 | 59.60 | 59.60 | 59.60 | 0 | +0.33(+0.56%) | |
Mar 31, 2014 | 59.27 | 59.27 | 59.27 | 59.27 | 270 | +0.28(+0.47%) |
Mar 28, 2014 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | +0.21(+0.36%) |
Mar 27, 2014 | 58.78 | 58.78 | 58.78 | 58.78 | 100 | -0.61(-1.03%) |
Mar 26, 2014 | 59.39 | 59.39 | 59.39 | 59.39 | 110 | +4.55(+8.30%) |
Mar 14, 2014 | 54.84 | 54.84 | 54.84 | 85 | -0.70(-1.26%) | |
Mar 10, 2014 | 55.54 | 55.54 | 55.54 | 71 | -1.28(-2.25%) | |
Mar 07, 2014 | 58.82 | 59.00 | 56.82 | 56.82 | 0 | -2.54(-4.28%) |
Mar 06, 2014 | 58.38 | 59.36 | 58.38 | 59.36 | 626 | +1.65(+2.86%) |
Mar 05, 2014 | 57.71 | 57.71 | 57.71 | 57.71 | 241 | -1.69(-2.85%) |
Mar 04, 2014 | 59.40 | 59.40 | 59.40 | 59.40 | 232 | +0.39(+0.66%) |
Mar 03, 2014 | 59.01 | 59.01 | 59.01 | 59.01 | 352 | -1.30(-2.16%) |
Feb 28, 2014 | 60.31 | 60.31 | 60.31 | 60.31 | 0 | +0.05(+0.08%) |
Feb 27, 2014 | 59.81 | 60.26 | 59.81 | 60.26 | 623 | -0.72(-1.18%) |
Feb 25, 2014 | 60.98 | 60.98 | 60.98 | 60.98 | 87 | -3.02(-4.72%) |
Feb 19, 2014 | 64.00 | 64.00 | 64.00 | 43 | +2.17(+3.51%) | |
Feb 14, 2014 | 61.83 | 61.83 | 61.83 | 61.83 | 0 | +0.33(+0.54%) |
Feb 11, 2014 | 61.50 | 61.50 | 61.50 | 0 | +2.05(+3.45%) | |
Feb 06, 2014 | 59.45 | 59.45 | 59.45 | 16 | +3.20(+5.69%) |