Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.800 | 1.920 | 1.790 | 1.870 | 93,445 | +0.02(+1.08%) |
Jan 30, 2014 | 1.860 | 1.930 | 1.780 | 1.850 | 181,356 | +0.05(+2.78%) |
Jan 29, 2014 | 1.740 | 1.810 | 1.730 | 1.800 | 95,517 | +0.05(+2.86%) |
Jan 28, 2014 | 1.740 | 1.850 | 1.730 | 1.750 | 23,978 | +0.00(+0.00%) |
Jan 27, 2014 | 1.710 | 1.790 | 1.689 | 1.750 | 103,096 | +0.01(+0.57%) |
Jan 24, 2014 | 1.730 | 1.810 | 1.720 | 1.740 | 147,338 | -0.02(-1.14%) |
Jan 23, 2014 | 1.680 | 1.770 | 1.670 | 1.760 | 114,436 | +0.06(+3.53%) |
Jan 22, 2014 | 1.680 | 1.720 | 1.600 | 1.700 | 189,106 | +0.03(+1.80%) |
Jan 21, 2014 | 1.700 | 1.700 | 1.600 | 1.670 | 263,769 | -0.06(-3.47%) |
Jan 17, 2014 | 1.900 | 1.730 | 1.730 | 1.730 | 465,300 | -0.13(-6.99%) |
Jan 16, 2014 | 1.450 | 1.880 | 1.450 | 1.860 | 2,029,651 | +0.39(+26.53%) |
Jan 15, 2014 | 1.410 | 1.520 | 1.380 | 1.470 | 206,162 | +0.06(+4.26%) |
Jan 14, 2014 | 1.380 | 1.430 | 1.350 | 1.410 | 114,932 | +0.03(+2.17%) |
Jan 13, 2014 | 1.390 | 1.440 | 1.370 | 1.380 | 164,803 | -0.03(-2.13%) |
Jan 10, 2014 | 1.440 | 1.440 | 1.320 | 1.410 | 148,068 | -0.03(-2.08%) |
Jan 09, 2014 | 1.410 | 1.470 | 1.400 | 1.440 | 344,263 | +0.02(+1.41%) |
Jan 08, 2014 | 1.490 | 1.520 | 1.380 | 1.420 | 201,942 | -0.10(-6.58%) |
Jan 07, 2014 | 1.470 | 1.530 | 1.440 | 1.520 | 76,010 | +0.07(+4.83%) |
Jan 06, 2014 | 1.440 | 1.460 | 1.390 | 1.450 | 59,257 | -0.01(-0.68%) |
Jan 03, 2014 | 1.430 | 1.470 | 1.390 | 1.460 | 100,507 | +0.03(+2.10%) |
Jan 02, 2014 | 1.410 | 1.430 | 1.390 | 1.430 | 96,174 | +0.03(+2.14%) |
Dec 31, 2013 | 1.280 | 1.400 | 1.400 | 1.400 | 445,700 | +0.12(+9.37%) |
Dec 30, 2013 | 1.270 | 1.300 | 1.270 | 1.280 | 230,899 | +0.00(+0.00%) |
Dec 27, 2013 | 1.300 | 1.310 | 1.270 | 1.280 | 371,028 | -0.01(-0.78%) |
Dec 26, 2013 | 1.280 | 1.310 | 1.270 | 1.290 | 291,275 | +0.01(+0.78%) |
Dec 24, 2013 | 1.250 | 1.290 | 1.240 | 1.280 | 214,148 | +0.03(+2.40%) |
Dec 23, 2013 | 1.290 | 1.330 | 1.250 | 1.250 | 152,094 | -0.04(-3.10%) |
Dec 20, 2013 | 1.280 | 1.330 | 1.280 | 1.290 | 327,874 | -0.01(-0.77%) |
Dec 19, 2013 | 1.290 | 1.340 | 1.290 | 1.300 | 126,236 | -0.01(-0.76%) |
Dec 18, 2013 | 1.360 | 1.390 | 1.270 | 1.310 | 175,241 | -0.07(-5.07%) |
Dec 17, 2013 | 1.460 | 1.500 | 1.340 | 1.380 | 44,267 | -0.07(-4.83%) |
Dec 16, 2013 | 1.450 | 1.500 | 1.430 | 1.450 | 52,898 | -0.01(-0.68%) |
Dec 13, 2013 | 1.460 | 1.500 | 1.450 | 1.460 | 33,497 | +0.02(+1.39%) |
Dec 12, 2013 | 1.490 | 1.500 | 1.440 | 1.440 | 76,189 | -0.03(-2.04%) |
Dec 11, 2013 | 1.490 | 1.490 | 1.410 | 1.470 | 44,291 | +0.01(+0.68%) |
Dec 10, 2013 | 1.420 | 1.500 | 1.418 | 1.460 | 81,858 | +0.07(+5.04%) |
Dec 09, 2013 | 1.400 | 1.420 | 1.340 | 1.390 | 147,972 | -0.01(-0.71%) |
Dec 06, 2013 | 1.420 | 1.450 | 1.375 | 1.400 | 0 | -0.02(-1.41%) |
Dec 05, 2013 | 1.420 | 1.490 | 1.410 | 1.420 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 1.460 | 1.510 | 1.400 | 1.420 | 0 | -0.04(-2.74%) |
Dec 03, 2013 | 1.510 | 1.565 | 1.460 | 1.460 | 0 | -0.07(-4.58%) |
Dec 02, 2013 | 1.500 | 1.530 | 1.480 | 1.530 | 0 | +0.03(+2.00%) |
Nov 29, 2013 | 1.490 | 1.510 | 1.470 | 1.500 | 0 | -0.01(-0.66%) |
Nov 27, 2013 | 1.450 | 1.510 | 1.440 | 1.510 | 0 | +0.04(+2.72%) |
Nov 26, 2013 | 1.400 | 1.470 | 1.380 | 1.470 | 0 | +0.09(+6.52%) |
Nov 25, 2013 | 1.370 | 1.440 | 1.350 | 1.380 | 0 | -0.01(-0.72%) |
Nov 22, 2013 | 1.450 | 1.470 | 1.380 | 1.390 | 0 | -0.09(-6.08%) |
Nov 21, 2013 | 1.540 | 1.541 | 1.460 | 1.480 | 0 | -0.07(-4.52%) |
Nov 20, 2013 | 1.440 | 1.550 | 1.440 | 1.550 | 0 | +0.10(+6.90%) |
Nov 19, 2013 | 1.420 | 1.450 | 1.351 | 1.450 | 0 | +0.06(+4.32%) |
Nov 18, 2013 | 1.280 | 1.400 | 1.280 | 1.390 | 0 | +0.10(+7.75%) |
Nov 15, 2013 | 1.340 | 1.340 | 1.280 | 1.290 | 0 | -0.05(-3.73%) |
Nov 14, 2013 | 1.470 | 1.470 | 1.290 | 1.340 | 0 | -0.38(-22.09%) |
Nov 12, 2013 | 1.730 | 1.760 | 1.670 | 1.720 | 62,349 | -0.03(-1.71%) |
Nov 11, 2013 | 1.760 | 1.770 | 1.730 | 1.750 | 0 | +0.04(+2.34%) |
Nov 08, 2013 | 1.680 | 1.760 | 1.680 | 1.710 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 1.710 | 1.790 | 1.680 | 1.710 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 1.750 | 1.790 | 1.691 | 1.710 | 0 | -0.02(-1.16%) |
Nov 05, 2013 | 1.700 | 1.740 | 1.700 | 1.730 | 0 | +0.05(+2.98%) |
Nov 04, 2013 | 1.680 | 1.700 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |