Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.560 | 7.850 | 7.850 | 7.850 | 46,100 | +0.33(+4.39%) |
Aug 28, 2014 | 7.280 | 7.700 | 7.250 | 7.520 | 43,932 | +0.08(+1.08%) |
Aug 27, 2014 | 8.010 | 8.091 | 7.210 | 7.440 | 77,484 | -0.71(-8.71%) |
Aug 26, 2014 | 8.310 | 8.350 | 8.010 | 8.150 | 7,872 | -0.19(-2.28%) |
Aug 25, 2014 | 8.490 | 8.770 | 7.980 | 8.340 | 79,857 | +0.02(+0.24%) |
Aug 22, 2014 | 8.560 | 8.690 | 8.030 | 8.320 | 70,722 | -0.35(-4.04%) |
Aug 21, 2014 | 8.520 | 8.760 | 8.499 | 8.670 | 98,721 | +0.02(+0.23%) |
Aug 20, 2014 | 8.930 | 9.030 | 8.500 | 8.650 | 66,302 | -0.14(-1.59%) |
Aug 19, 2014 | 7.900 | 8.880 | 7.880 | 8.790 | 109,684 | +0.92(+11.69%) |
Aug 18, 2014 | 7.900 | 7.900 | 7.520 | 7.870 | 35,599 | +0.00(+0.00%) |
Aug 15, 2014 | 7.710 | 7.900 | 7.400 | 7.870 | 46,536 | +0.03(+0.38%) |
Aug 14, 2014 | 7.590 | 7.850 | 7.440 | 7.840 | 23,087 | +0.16(+2.08%) |
Aug 13, 2014 | 7.550 | 7.680 | 7.380 | 7.680 | 34,046 | +0.12(+1.59%) |
Aug 12, 2014 | 7.560 | 7.710 | 7.000 | 7.560 | 54,803 | +0.10(+1.34%) |
Aug 11, 2014 | 7.460 | 7.830 | 7.420 | 7.460 | 22,537 | +0.09(+1.22%) |
Aug 08, 2014 | 6.640 | 7.360 | 6.640 | 7.370 | 37,519 | +0.66(+9.84%) |
Aug 07, 2014 | 6.710 | 6.850 | 6.600 | 6.710 | 29,610 | +0.00(+0.00%) |
Aug 06, 2014 | 6.930 | 7.257 | 6.610 | 6.710 | 36,714 | -0.21(-3.03%) |
Aug 05, 2014 | 6.750 | 7.120 | 6.700 | 6.920 | 60,689 | -0.06(-0.86%) |
Aug 04, 2014 | 7.550 | 7.640 | 6.861 | 6.980 | 130,578 | -0.91(-11.53%) |
Aug 01, 2014 | 8.060 | 8.119 | 7.670 | 7.890 | 29,697 | -0.26(-3.19%) |
Jul 31, 2014 | 8.090 | 8.250 | 7.910 | 8.150 | 20,183 | -0.07(-0.85%) |
Jul 30, 2014 | 7.950 | 8.290 | 7.900 | 8.220 | 24,245 | +0.27(+3.40%) |
Jul 29, 2014 | 7.990 | 8.280 | 7.900 | 7.950 | 27,102 | +0.03(+0.38%) |
Jul 28, 2014 | 8.050 | 8.300 | 7.900 | 7.920 | 30,363 | -0.20(-2.46%) |
Jul 25, 2014 | 8.100 | 8.300 | 8.028 | 8.120 | 20,623 | -0.09(-1.10%) |
Jul 24, 2014 | 8.240 | 8.400 | 8.110 | 8.211 | 6,491 | -0.03(-0.36%) |
Jul 23, 2014 | 8.500 | 8.650 | 8.080 | 8.240 | 18,795 | -0.18(-2.14%) |
Jul 22, 2014 | 8.490 | 8.527 | 8.012 | 8.420 | 59,684 | -0.08(-0.94%) |
Jul 21, 2014 | 7.910 | 8.640 | 7.910 | 8.500 | 31,414 | +0.58(+7.32%) |
Jul 18, 2014 | 8.200 | 8.380 | 7.900 | 7.920 | 40,179 | -0.32(-3.88%) |
Jul 17, 2014 | 8.600 | 8.630 | 8.160 | 8.240 | 8,258 | -0.21(-2.49%) |
Jul 16, 2014 | 8.580 | 8.720 | 8.200 | 8.450 | 21,044 | -0.16(-1.86%) |
Jul 15, 2014 | 9.010 | 9.020 | 8.380 | 8.610 | 33,618 | -0.38(-4.23%) |
Jul 14, 2014 | 8.200 | 9.000 | 8.190 | 8.990 | 50,693 | +0.79(+9.63%) |
Jul 11, 2014 | 7.580 | 8.450 | 7.500 | 8.200 | 55,297 | +0.70(+9.33%) |
Jul 10, 2014 | 7.860 | 7.998 | 7.360 | 7.500 | 100,484 | -0.56(-6.95%) |
Jul 09, 2014 | 8.330 | 8.490 | 7.902 | 8.060 | 56,412 | -0.24(-2.89%) |
Jul 08, 2014 | 8.460 | 8.606 | 8.300 | 8.300 | 24,700 | -0.16(-1.89%) |
Jul 07, 2014 | 8.940 | 8.940 | 8.360 | 8.460 | 35,824 | -0.47(-5.26%) |
Jul 03, 2014 | 9.080 | 8.930 | 8.930 | 8.930 | 12,200 | -0.18(-1.98%) |
Jul 02, 2014 | 8.860 | 9.110 | 8.750 | 9.110 | 18,478 | +0.26(+2.94%) |
Jul 01, 2014 | 9.150 | 9.640 | 8.663 | 8.850 | 65,819 | -0.33(-3.59%) |
Jun 30, 2014 | 9.190 | 9.380 | 9.110 | 9.180 | 17,968 | -0.12(-1.29%) |
Jun 27, 2014 | 9.470 | 9.480 | 9.130 | 9.300 | 7,032 | -0.08(-0.85%) |
Jun 26, 2014 | 9.200 | 9.450 | 8.800 | 9.380 | 54,759 | +0.06(+0.64%) |
Jun 25, 2014 | 9.490 | 9.650 | 9.210 | 9.320 | 39,322 | -0.26(-2.71%) |
Jun 24, 2014 | 9.600 | 9.970 | 9.200 | 9.580 | 28,999 | -0.12(-1.24%) |
Jun 23, 2014 | 9.850 | 10.00 | 9.480 | 9.700 | 22,753 | -0.20(-2.02%) |
Jun 20, 2014 | 9.910 | 10.00 | 9.590 | 9.900 | 21,060 | -0.04(-0.37%) |
Jun 19, 2014 | 9.100 | 10.00 | 9.100 | 9.937 | 88,022 | +0.84(+9.20%) |
Jun 18, 2014 | 8.910 | 9.100 | 8.700 | 9.100 | 23,622 | +0.15(+1.68%) |
Jun 17, 2014 | 8.850 | 9.130 | 8.820 | 8.950 | 25,270 | +0.06(+0.67%) |
Jun 16, 2014 | 8.960 | 9.090 | 8.660 | 8.890 | 26,805 | -0.08(-0.89%) |
Jun 13, 2014 | 8.860 | 9.040 | 8.690 | 8.970 | 8,595 | +0.08(+0.90%) |
Jun 12, 2014 | 8.670 | 9.200 | 8.530 | 8.890 | 28,873 | +0.17(+1.95%) |
Jun 11, 2014 | 8.800 | 8.907 | 8.270 | 8.720 | 40,844 | -0.08(-0.91%) |
Jun 10, 2014 | 9.240 | 9.350 | 8.800 | 8.800 | 42,678 | -0.31(-3.40%) |
Jun 06, 2014 | 9.230 | 9.240 | 9.080 | 9.110 | 23,059 | -0.05(-0.55%) |
Jun 05, 2014 | 8.500 | 9.230 | 8.430 | 9.160 | 83,884 | +0.64(+7.51%) |
Jun 04, 2014 | 8.360 | 8.674 | 8.240 | 8.520 | 24,944 | +0.16(+1.91%) |
Jun 03, 2014 | 8.330 | 8.480 | 8.140 | 8.360 | 26,184 | +0.02(+0.24%) |