Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.540 | 2.540 | 2.540 | 2.540 | 12,700 | +0.00(+0.00%) |
Aug 28, 2014 | 2.640 | 2.690 | 2.373 | 2.540 | 32,953 | -0.08(-3.05%) |
Aug 27, 2014 | 2.590 | 2.620 | 2.560 | 2.620 | 3,969 | +0.02(+0.77%) |
Aug 26, 2014 | 2.600 | 2.600 | 2.510 | 2.600 | 9,662 | -0.02(-0.77%) |
Aug 25, 2014 | 2.700 | 2.700 | 2.563 | 2.620 | 17,949 | -0.01(-0.38%) |
Aug 22, 2014 | 2.750 | 2.760 | 2.600 | 2.630 | 8,642 | -0.06(-2.23%) |
Aug 21, 2014 | 2.710 | 2.760 | 2.595 | 2.690 | 13,196 | -0.02(-0.74%) |
Aug 20, 2014 | 2.720 | 2.770 | 2.710 | 2.710 | 10,811 | +0.05(+1.88%) |
Aug 19, 2014 | 2.650 | 2.740 | 2.641 | 2.660 | 7,084 | +0.03(+1.14%) |
Aug 18, 2014 | 2.570 | 2.770 | 2.570 | 2.630 | 5,166 | +0.05(+1.94%) |
Aug 15, 2014 | 2.579 | 2.592 | 2.579 | 2.580 | 1,325 | +0.01(+0.39%) |
Aug 14, 2014 | 2.520 | 2.590 | 2.518 | 2.570 | 2,850 | +0.05(+1.98%) |
Aug 13, 2014 | 2.610 | 2.610 | 2.520 | 2.520 | 9,700 | -0.10(-3.63%) |
Aug 12, 2014 | 2.690 | 2.720 | 2.560 | 2.615 | 53,251 | -0.12(-4.56%) |
Aug 11, 2014 | 2.750 | 2.830 | 2.363 | 2.740 | 17,505 | +0.00(+0.00%) |
Aug 08, 2014 | 2.708 | 2.750 | 2.660 | 2.740 | 7,002 | +0.09(+3.40%) |
Aug 07, 2014 | 2.630 | 2.740 | 2.580 | 2.650 | 1,544 | +0.05(+1.92%) |
Aug 06, 2014 | 2.580 | 2.724 | 2.470 | 2.600 | 45,282 | +0.01(+0.39%) |
Aug 05, 2014 | 2.720 | 2.720 | 2.560 | 2.590 | 25,190 | -0.09(-3.32%) |
Aug 04, 2014 | 2.700 | 2.890 | 2.610 | 2.679 | 13,845 | -0.06(-2.23%) |
Aug 01, 2014 | 2.740 | 2.770 | 2.610 | 2.740 | 11,743 | -0.02(-0.72%) |
Jul 31, 2014 | 2.769 | 2.780 | 2.730 | 2.760 | 20,735 | +0.01(+0.36%) |
Jul 30, 2014 | 2.790 | 2.810 | 2.640 | 2.750 | 69,800 | -0.05(-1.79%) |
Jul 29, 2014 | 2.920 | 2.920 | 2.790 | 2.800 | 30,855 | -0.04(-1.41%) |
Jul 28, 2014 | 2.750 | 2.870 | 2.750 | 2.840 | 29,336 | +0.05(+1.79%) |
Jul 25, 2014 | 2.840 | 2.950 | 2.650 | 2.790 | 65,395 | -0.05(-1.76%) |
Jul 24, 2014 | 2.790 | 2.920 | 2.780 | 2.840 | 24,020 | -0.02(-0.70%) |
Jul 23, 2014 | 2.830 | 2.940 | 2.800 | 2.860 | 62,717 | -0.07(-2.39%) |
Jul 22, 2014 | 3.000 | 3.000 | 2.820 | 2.930 | 68,985 | -0.04(-1.35%) |
Jul 21, 2014 | 2.960 | 3.150 | 2.940 | 2.970 | 95,422 | -0.06(-1.98%) |
Jul 18, 2014 | 2.910 | 3.240 | 2.850 | 3.030 | 140,601 | +0.27(+9.91%) |
Jul 17, 2014 | 2.750 | 2.840 | 2.650 | 2.757 | 74,855 | -0.02(-0.84%) |
Jul 16, 2014 | 2.918 | 2.950 | 2.780 | 2.780 | 6,506 | -0.08(-2.80%) |
Jul 15, 2014 | 2.830 | 2.990 | 2.680 | 2.860 | 37,059 | -0.08(-2.67%) |
Jul 14, 2014 | 2.870 | 2.939 | 2.800 | 2.939 | 23,446 | +0.07(+2.57%) |
Jul 11, 2014 | 2.859 | 2.900 | 2.740 | 2.865 | 33,611 | +0.13(+4.85%) |
Jul 10, 2014 | 2.870 | 2.950 | 2.650 | 2.732 | 23,774 | +0.09(+3.56%) |
Jul 09, 2014 | 2.540 | 2.900 | 2.500 | 2.639 | 57,485 | +0.10(+3.88%) |
Jul 08, 2014 | 2.500 | 2.649 | 2.360 | 2.540 | 32,297 | +0.02(+0.79%) |
Jul 07, 2014 | 2.389 | 2.550 | 2.330 | 2.520 | 3,734 | +0.03(+1.20%) |
Jul 03, 2014 | 2.470 | 2.490 | 2.490 | 2.490 | 18,600 | +0.10(+4.18%) |
Jul 02, 2014 | 2.200 | 2.490 | 2.160 | 2.390 | 16,819 | +0.23(+10.65%) |
Jul 01, 2014 | 2.150 | 2.250 | 2.150 | 2.160 | 6,363 | +0.01(+0.47%) |
Jun 30, 2014 | 1.980 | 2.250 | 1.950 | 2.150 | 40,021 | +0.19(+9.75%) |
Jun 27, 2014 | 2.070 | 2.110 | 1.920 | 1.959 | 37,518 | -0.15(-7.16%) |
Jun 26, 2014 | 2.110 | 2.130 | 2.110 | 2.110 | 3,923 | +0.00(+0.00%) |
Jun 25, 2014 | 2.160 | 2.160 | 2.110 | 2.110 | 3,189 | -0.04(-1.86%) |
Jun 24, 2014 | 2.190 | 2.250 | 2.150 | 2.150 | 19,995 | -0.04(-1.83%) |
Jun 23, 2014 | 2.200 | 2.220 | 2.090 | 2.190 | 28,601 | -0.07(-3.10%) |
Jun 20, 2014 | 2.240 | 2.340 | 2.180 | 2.260 | 10,234 | -0.03(-1.31%) |
Jun 19, 2014 | 2.280 | 2.300 | 2.190 | 2.290 | 5,571 | +0.07(+3.15%) |
Jun 18, 2014 | 2.300 | 2.300 | 2.140 | 2.220 | 4,633 | -0.13(-5.53%) |
Jun 17, 2014 | 2.290 | 2.380 | 2.170 | 2.350 | 4,084 | +0.10(+4.36%) |
Jun 16, 2014 | 2.280 | 2.330 | 2.150 | 2.252 | 22,886 | +0.02(+0.98%) |
Jun 13, 2014 | 2.160 | 2.360 | 2.160 | 2.230 | 10,592 | -0.11(-4.70%) |
Jun 12, 2014 | 2.390 | 2.400 | 2.250 | 2.340 | 8,009 | -0.01(-0.43%) |
Jun 11, 2014 | 2.160 | 2.400 | 2.150 | 2.350 | 28,865 | +0.20(+9.30%) |
Jun 10, 2014 | 2.140 | 2.150 | 2.110 | 2.150 | 13,805 | -0.18(-7.73%) |
Jun 06, 2014 | 2.210 | 2.330 | 2.210 | 2.330 | 2,885 | +0.04(+1.75%) |
Jun 05, 2014 | 2.220 | 2.300 | 2.210 | 2.290 | 4,319 | +0.02(+0.66%) |