Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.21	36.36	35.90	36.32	151,546	-0.09(-0.25%)
Jun 27, 2014	35.88	36.57	35.78	36.41	304,302	+0.23(+0.62%)
Jun 26, 2014	36.21	36.31	35.56	36.19	153,136	+0.12(+0.32%)
Jun 25, 2014	35.45	36.11	35.21	36.07	227,827	+0.42(+1.19%)
Jun 24, 2014	36.12	36.60	35.65	35.65	128,533	-0.52(-1.44%)
Jun 23, 2014	36.75	36.75	36.12	36.17	101,240	-0.45(-1.23%)
Jun 20, 2014	36.56	36.82	36.48	36.62	311,431	+0.32(+0.89%)
Jun 19, 2014	36.03	36.49	35.94	36.30	90,695	+0.39(+1.08%)
Jun 18, 2014	35.92	35.92	35.31	35.91	75,113	+0.12(+0.33%)
Jun 17, 2014	35.21	35.94	35.10	35.79	129,775	+0.52(+1.48%)
Jun 16, 2014	35.69	35.79	34.96	35.27	102,288	-0.34(-0.96%)
Jun 13, 2014	35.81	35.94	35.37	35.61	90,886	-0.05(-0.13%)
Jun 12, 2014	36.57	36.84	35.44	35.66	257,473	-1.00(-2.73%)
Jun 11, 2014	36.66	36.81	36.20	36.66	268,953	-0.22(-0.59%)
Jun 10, 2014	36.60	36.88	36.53	36.87	110,789	+0.89(+2.48%)
Jun 06, 2014	35.94	36.11	35.12	35.98	171,863	+0.37(+1.04%)
Jun 05, 2014	34.51	35.65	34.18	35.61	144,568	+1.17(+3.40%)
Jun 04, 2014	34.34	34.67	34.13	34.44	130,173	+0.02(+0.05%)
Jun 03, 2014	34.39	34.73	34.03	34.42	164,137	-0.16(-0.47%)
Jun 02, 2014	34.72	34.87	34.01	34.58	158,854	+0.09(+0.26%)
May 30, 2014	34.48	34.71	34.23	34.49	272,149	+0.17(+0.50%)
May 29, 2014	34.28	34.49	33.80	34.32	369,029	+0.00(+0.00%)
May 28, 2014	34.46	34.76	34.03	34.32	142,028	-0.10(-0.29%)
May 27, 2014	34.76	35.29	34.25	34.42	140,922	+0.05(+0.13%)
May 23, 2014	34.14	34.38	34.38	34.38	129,798	+0.27(+0.79%)
May 22, 2014	33.88	34.21	33.76	34.11	48,711	+0.43(+1.28%)
May 21, 2014	33.69	33.90	33.01	33.67	155,148	+0.17(+0.51%)
May 20, 2014	34.22	34.45	32.99	33.50	279,377	-0.90(-2.62%)
May 19, 2014	34.13	34.85	34.13	34.40	230,379	+0.24(+0.71%)
May 16, 2014	33.53	34.30	33.22	34.16	206,086	+0.59(+1.77%)
May 15, 2014	33.69	33.86	33.04	33.57	170,530	-0.41(-1.19%)
May 14, 2014	34.92	35.01	33.80	33.97	205,375	-1.10(-3.13%)
May 13, 2014	35.90	36.06	35.02	35.07	129,888	-0.86(-2.41%)
May 12, 2014	34.79	36.24	34.63	35.94	237,915	+1.38(+4.01%)
May 09, 2014	33.65	34.59	33.46	34.55	115,517	+0.66(+1.96%)
May 08, 2014	34.38	34.97	33.67	33.89	168,295	-0.65(-1.87%)
May 07, 2014	34.18	34.61	33.68	34.53	188,194	+0.49(+1.45%)
May 06, 2014	34.37	34.89	33.98	34.04	278,802	-0.56(-1.61%)
May 05, 2014	34.30	35.03	33.99	34.60	280,395	+0.09(+0.26%)
May 02, 2014	34.47	35.32	34.19	34.51	180,025	+0.07(+0.21%)
May 01, 2014	34.69	34.95	34.04	34.43	418,337	-0.31(-0.91%)
Apr 30, 2014	35.87	36.09	33.09	34.75	561,118	-1.18(-3.28%)
Apr 29, 2014	36.08	36.29	35.09	35.93	204,491	+0.20(+0.55%)
Apr 28, 2014	36.01	36.51	35.05	35.73	224,600	+0.05(+0.15%)
Apr 25, 2014	36.53	36.82	35.57	35.67	178,118	-1.11(-3.03%)
Apr 24, 2014	36.48	37.05	35.95	36.79	242,153	+0.32(+0.89%)
Apr 23, 2014	36.85	37.53	36.44	36.47	171,992	-0.48(-1.29%)
Apr 22, 2014	36.39	37.38	36.29	36.94	280,796	+0.60(+1.66%)
Apr 21, 2014	37.30	37.30	36.11	36.34	211,329	-1.02(-2.72%)
Apr 17, 2014	36.82	37.35	37.35	37.35	139,216	+0.53(+1.44%)
Apr 16, 2014	36.38	36.88	36.20	36.82	145,123	+0.72(+1.99%)
Apr 15, 2014	36.02	36.18	35.05	36.11	167,737	+0.36(+1.01%)
Apr 14, 2014	36.21	36.21	35.14	35.75	160,456	+0.06(+0.18%)
Apr 11, 2014	35.78	36.47	35.18	35.68	182,697	-0.49(-1.37%)
Apr 10, 2014	37.70	37.70	35.95	36.18	165,248	-1.51(-4.01%)
Apr 09, 2014	37.35	37.74	36.85	37.69	86,482	+0.56(+1.50%)
Apr 08, 2014	36.91	37.49	36.63	37.13	135,420	+0.38(+1.03%)
Apr 07, 2014	37.68	38.03	36.58	36.75	183,100	-1.20(-3.15%)
Apr 04, 2014	39.07	39.13	37.73	37.95	195,761	-0.75(-1.95%)
Apr 03, 2014	39.28	39.53	38.44	38.70	93,595	-0.46(-1.17%)
Apr 02, 2014	38.86	39.20	38.73	39.16	116,513	+0.49(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.