Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.894 9.246 8.894 9.162 50,386 +0.18(+2.04%)
Oct 30, 2014 9.238 10.09 8.933 8.978 75,723 -0.23(-2.53%)
Oct 29, 2014 9.352 9.360 9.154 9.211 21,536 -0.05(-0.58%)
Oct 28, 2014 9.360 9.593 8.974 9.265 23,723 -0.13(-1.34%)
Oct 27, 2014 9.162 9.238 9.142 9.391 28,281 +0.15(+1.65%)
Oct 24, 2014 9.127 9.382 9.104 9.238 28,344 +0.35(+3.95%)
Oct 23, 2014 8.398 9.729 8.398 8.887 126,738 +0.65(+7.93%)
Oct 22, 2014 8.375 8.394 8.172 8.234 17,169 -0.09(-1.06%)
Oct 21, 2014 8.054 8.360 8.054 8.322 23,909 +0.26(+3.22%)
Oct 20, 2014 8.352 8.352 7.944 8.062 19,141 -0.26(-3.07%)
Oct 17, 2014 8.402 8.429 8.001 8.318 18,078 -0.08(-0.95%)
Oct 16, 2014 7.745 8.398 7.658 8.398 18,201 +0.56(+7.11%)
Oct 15, 2014 7.978 8.013 7.558 7.841 11,306 -0.19(-2.33%)
Oct 14, 2014 7.845 7.845 7.845 8.028 13,501 +0.00(+0.05%)
Oct 13, 2014 8.322 8.322 7.253 8.024 22,712 -0.28(-3.40%)
Oct 10, 2014 8.280 8.356 8.280 8.306 30,419 +0.03(+0.32%)
Oct 09, 2014 8.352 8.356 8.280 8.280 9,092 -0.06(-0.73%)
Oct 08, 2014 8.299 8.360 8.276 8.341 17,221 +0.05(+0.64%)
Oct 07, 2014 8.333 8.394 8.287 8.287 10,910 +0.00(+0.05%)
Oct 06, 2014 8.322 8.360 8.280 8.284 13,417 -0.08(-0.91%)
Oct 03, 2014 8.299 8.375 8.268 8.360 15,361 +0.04(+0.50%)
Oct 02, 2014 8.253 8.390 8.253 8.318 29,512 -0.04(-0.46%)
Oct 01, 2014 8.242 8.398 8.230 8.356 47,305 +0.09(+1.11%)
Sep 30, 2014 8.242 8.264 8.169 8.264 15,898 +0.02(+0.28%)
Sep 29, 2014 8.253 8.253 8.187 8.242 27,506 +0.06(+0.75%)
Sep 26, 2014 8.161 8.274 8.160 8.181 4,204 +0.02(+0.28%)
Sep 25, 2014 8.158 8.245 8.150 8.158 14,790 +0.02(+0.23%)
Sep 24, 2014 8.211 8.299 8.139 8.139 31,532 -0.03(-0.42%)
Sep 23, 2014 8.196 8.211 8.116 8.173 14,201 -0.05(-0.56%)
Sep 22, 2014 8.245 8.288 8.119 8.219 39,823 -0.03(-0.32%)
Sep 19, 2014 8.284 8.295 8.073 8.245 33,340 +0.20(+2.47%)
Sep 18, 2014 8.089 8.253 8.020 8.047 18,706 +0.03(+0.33%)
Sep 17, 2014 8.299 8.299 8.016 8.020 18,253 -0.02(-0.28%)
Sep 16, 2014 8.196 8.196 7.963 8.043 19,249 -0.09(-1.08%)
Sep 15, 2014 8.333 8.333 7.959 8.131 28,048 -0.02(-0.23%)
Sep 12, 2014 8.070 8.298 8.070 8.150 41,167 +0.18(+2.30%)
Sep 11, 2014 8.181 8.192 7.967 7.967 23,477 -0.28(-3.38%)
Sep 10, 2014 8.062 8.293 7.787 8.245 31,550 +0.31(+3.85%)
Sep 09, 2014 8.200 8.532 7.940 7.940 45,993 -0.26(-3.12%)
Sep 08, 2014 8.207 8.291 8.184 8.196 19,568 -0.15(-1.83%)
Sep 05, 2014 8.348 8.348 8.226 8.348 28,006 -0.04(-0.46%)
Sep 04, 2014 8.299 8.532 8.299 8.387 37,099 +0.17(+2.09%)
Sep 03, 2014 8.474 8.474 8.215 8.215 16,574 -0.26(-3.06%)
Sep 02, 2014 8.341 8.527 8.287 8.474 54,865 +0.17(+2.07%)
Aug 29, 2014 8.303 8.303 8.303 8.303 58,156 +0.06(+0.74%)
Aug 28, 2014 8.230 8.413 8.207 8.242 23,175 -0.05(-0.60%)
Aug 27, 2014 8.223 8.303 8.146 8.291 43,279 +0.07(+0.84%)
Aug 26, 2014 8.272 8.280 8.272 8.223 12,194 -0.05(-0.60%)
Aug 25, 2014 8.303 8.303 8.051 8.272 24,370 -0.03(-0.32%)
Aug 22, 2014 8.245 8.245 8.245 8.299 15,453 +0.01(+0.09%)
Aug 21, 2014 8.326 8.413 8.245 8.291 32,619 -0.11(-1.32%)
Aug 20, 2014 8.417 8.417 8.226 8.402 27,540 +0.01(+0.09%)
Aug 19, 2014 8.410 8.417 8.383 8.394 14,321 -0.01(-0.14%)
Aug 18, 2014 8.322 8.532 8.245 8.406 90,348 +0.01(+0.09%)
Aug 15, 2014 8.299 8.532 8.229 8.398 49,760 +0.08(+0.92%)
Aug 14, 2014 8.290 8.528 8.070 8.322 93,047 +0.03(+0.32%)
Aug 13, 2014 8.532 8.532 8.154 8.295 42,587 -0.16(-1.94%)
Aug 12, 2014 8.387 8.665 8.387 8.459 38,760 -0.05(-0.63%)
Aug 11, 2014 8.593 8.757 8.390 8.513 82,188 -0.06(-0.65%)
Aug 08, 2014 8.359 8.560 8.149 8.568 66,566 +0.27(+3.26%)
Aug 07, 2014 8.241 8.454 8.195 8.298 24,890 +0.03(+0.37%)
Aug 06, 2014 8.009 8.370 8.009 8.267 61,780 +0.31(+3.92%)
Aug 05, 2014 7.720 8.085 7.704 7.955 19,933 +0.31(+4.03%)
Aug 04, 2014 7.701 7.917 7.647 7.647 23,660 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.