Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.684 8.119 7.604 7.913 53,230 +0.15(+1.97%)
Jul 30, 2014 7.627 7.760 7.615 7.760 28,342 -0.12(-1.55%)
Jul 29, 2014 7.707 7.882 7.669 7.882 55,821 +0.12(+1.57%)
Jul 28, 2014 7.573 7.760 7.573 7.760 78,897 +0.19(+2.52%)
Jul 25, 2014 7.497 7.673 7.398 7.570 40,155 +0.08(+1.12%)
Jul 24, 2014 7.082 7.627 7.082 7.486 141,366 +0.44(+6.22%)
Jul 23, 2014 7.234 7.322 6.906 7.047 247,667 +0.34(+5.06%)
Jul 22, 2014 6.555 6.822 6.487 6.708 17,994 +0.18(+2.69%)
Jul 21, 2014 6.670 6.670 6.250 6.532 26,199 -0.16(-2.34%)
Jul 18, 2014 6.799 6.799 6.559 6.689 14,037 -0.10(-1.52%)
Jul 17, 2014 6.845 6.845 6.628 6.792 17,031 -0.04(-0.56%)
Jul 16, 2014 6.902 6.902 6.696 6.830 15,238 -0.02(-0.28%)
Jul 15, 2014 6.845 6.857 6.483 6.849 14,433 -0.02(-0.22%)
Jul 14, 2014 6.872 7.162 6.776 6.864 28,892 +0.04(+0.56%)
Jul 11, 2014 6.715 6.963 6.715 6.826 16,979 +0.06(+0.96%)
Jul 10, 2014 6.731 6.796 6.685 6.761 22,253 +0.06(+0.91%)
Jul 09, 2014 6.647 6.757 6.639 6.700 18,377 +0.10(+1.44%)
Jul 08, 2014 6.712 6.731 6.548 6.605 22,898 -0.09(-1.31%)
Jul 07, 2014 6.807 6.849 6.612 6.693 23,750 +0.02(+0.29%)
Jul 03, 2014 6.620 6.673 6.673 6.673 13,111 -0.08(-1.13%)
Jul 02, 2014 6.445 6.811 6.437 6.750 40,763 +0.39(+6.18%)
Jul 01, 2014 6.105 6.368 5.762 6.357 40,103 +0.18(+2.84%)
Jun 30, 2014 6.140 6.182 6.026 6.182 19,638 -0.01(-0.12%)
Jun 27, 2014 6.046 6.250 6.046 6.189 9,340 +0.05(+0.74%)
Jun 26, 2014 6.296 6.365 6.006 6.143 38,786 -0.26(-4.05%)
Jun 25, 2014 6.384 6.410 6.220 6.403 18,631 +0.07(+1.08%)
Jun 24, 2014 6.281 6.437 6.216 6.334 34,874 -0.14(-2.18%)
Jun 23, 2014 6.471 6.502 6.288 6.475 26,008 -0.03(-0.47%)
Jun 20, 2014 7.145 7.145 6.071 6.506 284,747 -0.62(-8.67%)
Jun 19, 2014 7.223 7.223 6.940 7.123 35,204 -0.02(-0.32%)
Jun 18, 2014 6.940 7.162 6.940 7.146 31,276 +0.15(+2.18%)
Jun 17, 2014 7.165 7.169 6.935 6.994 34,265 -0.12(-1.71%)
Jun 16, 2014 7.135 7.207 6.479 7.116 75,821 -0.02(-0.27%)
Jun 13, 2014 6.765 7.135 6.411 7.135 41,915 -0.10(-1.37%)
Jun 12, 2014 6.784 7.234 6.685 7.234 100,909 +0.46(+6.75%)
Jun 11, 2014 6.815 6.815 6.460 6.776 48,662 -0.04(-0.56%)
Jun 10, 2014 6.368 6.841 6.269 6.815 55,522 +0.91(+15.37%)
Jun 06, 2014 5.831 5.980 5.831 5.907 12,865 +0.03(+0.58%)
Jun 05, 2014 5.837 5.873 5.837 5.873 1,738 -0.05(-0.84%)
Jun 04, 2014 5.766 5.922 5.766 5.922 14,968 +0.07(+1.17%)
Jun 03, 2014 5.846 5.937 5.835 5.854 10,166 -0.10(-1.73%)
Jun 02, 2014 5.827 6.004 5.825 5.957 24,505 +0.08(+1.30%)
May 30, 2014 6.025 6.178 5.880 5.880 12,146 -0.03(-0.52%)
May 29, 2014 5.964 6.063 5.873 5.911 26,802 -0.10(-1.71%)
May 28, 2014 6.235 6.235 5.964 6.014 11,467 +0.09(+1.53%)
May 27, 2014 5.960 6.021 5.922 5.923 6,818 -0.00(-0.05%)
May 23, 2014 5.911 5.926 5.926 5.926 148,423 +0.00(+0.00%)
May 22, 2014 5.934 5.955 5.896 5.926 7,368 +0.03(+0.58%)
May 21, 2014 5.888 5.892 5.876 5.892 2,325 -0.03(-0.58%)
May 20, 2014 5.998 5.998 5.861 5.926 26,965 -0.04(-0.70%)
May 19, 2014 5.968 6.082 5.949 5.968 23,952 -0.02(-0.38%)
May 16, 2014 5.937 6.063 5.922 5.991 13,601 -0.06(-1.07%)
May 15, 2014 6.098 6.098 6.048 6.056 1,885 -0.05(-0.75%)
May 14, 2014 5.915 6.178 5.915 6.101 87,265 +0.18(+3.03%)
May 13, 2014 6.040 6.124 5.915 5.922 37,029 -0.16(-2.63%)
May 12, 2014 6.216 6.223 6.060 6.082 40,743 -0.07(-1.13%)
May 09, 2014 6.228 6.228 6.152 6.152 11,783 -0.08(-1.22%)
May 08, 2014 6.220 6.262 6.152 6.228 15,610 +0.06(+1.05%)
May 07, 2014 6.125 6.236 6.114 6.163 47,399 +0.14(+2.27%)
May 06, 2014 6.148 6.148 6.027 6.027 13,300 -0.12(-1.98%)
May 05, 2014 6.106 6.152 6.103 6.148 9,874 +0.11(+1.79%)
May 02, 2014 6.091 6.247 6.040 6.040 1,456 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.