Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 57,300 | +0.01(+2.13%) |
Feb 27, 2014 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 116,481 | +0.00(+0.00%) |
Feb 26, 2014 | 0.4700 | 0.4750 | 0.4550 | 0.4700 | 183,830 | +0.00(+0.00%) |
Feb 25, 2014 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 129,600 | +0.02(+4.44%) |
Feb 24, 2014 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 37,547 | -0.02(-4.26%) |
Feb 21, 2014 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 100,430 | -0.01(-1.05%) |
Feb 20, 2014 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 163,506 | +0.01(+2.15%) |
Feb 19, 2014 | 0.4750 | 0.4750 | 0.4500 | 0.4650 | 52,228 | +0.02(+3.33%) |
Feb 18, 2014 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 52,577 | -0.01(-2.17%) |
Feb 14, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-3.16%) | |
Feb 13, 2014 | 0.4750 | 0.4750 | 0.4500 | 0.4750 | 154,700 | +0.01(+3.26%) |
Feb 12, 2014 | 0.4500 | 0.4700 | 0.4450 | 0.4600 | 38,000 | -0.01(-1.08%) |
Feb 11, 2014 | 0.4550 | 0.4650 | 0.4150 | 0.4650 | 165,016 | -0.01(-3.12%) |
Feb 10, 2014 | 0.4350 | 0.4800 | 0.4350 | 0.4800 | 104,285 | +0.06(+14.29%) |
Feb 07, 2014 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 36,075 | +0.01(+2.44%) |
Feb 06, 2014 | 0.4050 | 0.4150 | 0.4050 | 0.4100 | 28,900 | -0.01(-2.38%) |
Feb 05, 2014 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 144,700 | -0.01(-1.18%) |
Feb 04, 2014 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 50,600 | +0.01(+2.41%) |
Feb 03, 2014 | 0.4300 | 0.4450 | 0.4100 | 0.4150 | 59,503 | -0.03(-6.74%) |
Jan 31, 2014 | 0.4600 | 0.4600 | 0.4300 | 0.4450 | 48,900 | -0.01(-1.11%) |
Jan 30, 2014 | 0.4600 | 0.4600 | 0.4350 | 0.4500 | 41,500 | -0.01(-2.17%) |
Jan 29, 2014 | 0.4600 | 0.4600 | 0.4350 | 0.4600 | 30,699 | -0.02(-4.17%) |
Jan 28, 2014 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 88,493 | +0.05(+11.63%) |
Jan 27, 2014 | 0.4500 | 0.4600 | 0.4200 | 0.4300 | 125,925 | -0.02(-4.44%) |
Jan 24, 2014 | 0.4650 | 0.4650 | 0.4250 | 0.4500 | 161,394 | -0.02(-5.26%) |
Jan 23, 2014 | 0.4800 | 0.4900 | 0.4550 | 0.4750 | 54,022 | -0.02(-3.06%) |
Jan 22, 2014 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 165,650 | +0.02(+4.26%) |
Jan 21, 2014 | 0.4650 | 0.4700 | 0.4600 | 0.4700 | 14,106 | +0.01(+2.17%) |
Jan 20, 2014 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 51,090 | -0.01(-1.08%) |
Jan 17, 2014 | 0.4600 | 0.4800 | 0.4550 | 0.4650 | 73,930 | +0.00(+0.00%) |
Jan 16, 2014 | 0.4650 | 0.4700 | 0.4500 | 0.4650 | 84,650 | -0.00(-1.06%) |
Jan 15, 2014 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 27,360 | +0.02(+5.62%) |
Jan 14, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 17,700 | +0.01(+1.14%) |
Jan 13, 2014 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 21,125 | +0.00(+0.00%) |
Jan 10, 2014 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 36,200 | -0.01(-1.12%) |
Jan 09, 2014 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 59,648 | -0.02(-3.26%) |
Jan 08, 2014 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 98,653 | -0.02(-5.15%) |
Jan 07, 2014 | 0.4650 | 0.4900 | 0.4400 | 0.4850 | 111,870 | +0.03(+7.78%) |
Jan 06, 2014 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | 95,391 | +0.04(+9.76%) |
Jan 03, 2014 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 43,943 | +0.01(+2.50%) |
Jan 02, 2014 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 48,066 | +0.00(+0.00%) |
Dec 31, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Dec 30, 2013 | 0.3650 | 0.3900 | 0.3550 | 0.3800 | 58,249 | +0.01(+2.70%) |
Dec 27, 2013 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 50,531 | +0.01(+1.37%) |
Dec 24, 2013 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+2.82%) | |
Dec 23, 2013 | 0.3600 | 0.3650 | 0.3450 | 0.3550 | 160,501 | +0.00(+0.00%) |
Dec 20, 2013 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 31,211 | -0.01(-2.74%) |
Dec 19, 2013 | 0.3600 | 0.3650 | 0.3450 | 0.3650 | 24,916 | +0.01(+1.39%) |
Dec 18, 2013 | 0.3400 | 0.3700 | 0.3350 | 0.3600 | 197,385 | +0.01(+2.86%) |
Dec 17, 2013 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 92,845 | -0.01(-2.78%) |
Dec 16, 2013 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 83,200 | +0.01(+2.86%) |
Dec 13, 2013 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 33,905 | +0.00(+0.00%) |
Dec 12, 2013 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0 | +0.01(+1.45%) |
Dec 11, 2013 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 82,500 | +0.00(+1.47%) |
Dec 10, 2013 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 131,200 | -0.01(-2.86%) |
Dec 09, 2013 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 49,823 | +0.00(+0.00%) |
Dec 06, 2013 | 0.3350 | 0.3600 | 0.3300 | 0.3500 | 143,092 | +0.01(+4.48%) |
Dec 05, 2013 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 40,000 | -0.01(-1.47%) |
Dec 04, 2013 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 98,155 | +0.01(+3.03%) |
Dec 03, 2013 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 65,230 | +0.00(+0.00%) |