Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		27.19	27.19	27.19	0	+0.02(+0.07%)
Aug 28, 2014	27.11	27.34	26.87	27.17	152,070	+0.06(+0.22%)
Aug 27, 2014	27.08	27.08	27.06	27.11	61,148	-0.06(-0.22%)
Aug 26, 2014	27.17	27.26	27.08	27.17	64,445	-0.03(-0.11%)
Aug 25, 2014	27.06	27.41	27.06	27.20	36,885	+0.15(+0.55%)
Aug 22, 2014		27.20		27.05	49,849	-0.03(-0.11%)
Aug 21, 2014	27.05	27.28	27.00	27.08	51,251	+0.04(+0.15%)
Aug 20, 2014	26.87	27.29	26.81	27.04	212,233	+0.18(+0.67%)
Aug 19, 2014	26.73	26.90	26.71	26.86	55,821	+0.07(+0.26%)
Aug 18, 2014	26.69	26.88	26.66	26.79	71,807	+0.12(+0.45%)
Aug 15, 2014	26.72	26.80	26.57	26.67	58,824	+0.02(+0.08%)
Aug 14, 2014	26.66	26.69	26.45	26.65	61,852	-0.10(-0.37%)
Aug 13, 2014	26.93	26.93	26.66	26.75	43,456	-0.08(-0.30%)
Aug 12, 2014	27.00	27.10	26.73	26.83	46,709	-0.20(-0.74%)
Aug 11, 2014	26.50	27.13	26.50	27.03	76,805	+0.53(+2.00%)
Aug 08, 2014	26.55	26.74	26.36	26.50	25,462	-0.18(-0.67%)
Aug 07, 2014	26.69	26.83	26.43	26.68	124,866	+0.11(+0.41%)
Aug 06, 2014	26.50	26.88	26.43	26.57	133,163	+0.08(+0.30%)
Aug 05, 2014	26.24	26.63	26.14	26.49	116,315	+0.24(+0.91%)
Aug 01, 2014		26.25	26.25	26.25	0	+0.20(+0.77%)
Jul 31, 2014	26.33	26.33	25.89	26.05	120,713	-0.36(-1.36%)
Jul 30, 2014	26.40	26.50	26.20	26.41	75,276	+0.07(+0.27%)
Jul 29, 2014	26.47	26.72	26.25	26.34	102,536	+0.12(+0.46%)
Jul 28, 2014	26.07	26.31	26.00	26.22	48,940	-0.16(-0.61%)
Jul 25, 2014	26.49	26.57	26.24	26.38	59,503	-0.18(-0.68%)
Jul 24, 2014	26.70	26.95	26.51	26.56	50,123	-0.21(-0.78%)
Jul 23, 2014	26.66	26.77	26.55	26.77	43,433	+0.15(+0.56%)
Jul 22, 2014	26.54	26.64	26.35	26.62	111,504	+0.23(+0.87%)
Jul 21, 2014	26.29	26.48	26.12	26.39	89,301	+0.39(+1.50%)
Jul 18, 2014	25.90	26.06	25.85	26.00	51,984	+0.21(+0.81%)
Jul 17, 2014	25.81	25.86	25.72	25.79	53,484	+0.04(+0.16%)
Jul 16, 2014	25.55	25.79	25.55	25.75	65,606	+0.19(+0.74%)
Jul 15, 2014	25.70	25.70	25.39	25.56	122,190	-0.22(-0.85%)
Jul 14, 2014	25.70	26.06	25.52	25.78	111,360	+0.13(+0.51%)
Jul 11, 2014	25.59	25.71	25.55	25.65	37,497	+0.02(+0.08%)
Jul 10, 2014	25.62	25.79	25.33	25.63	158,512	-0.08(-0.31%)
Jul 09, 2014	25.98	25.98	25.47	25.71	156,774	-0.19(-0.73%)
Jul 08, 2014	26.20	26.22	25.77	25.90	114,550	-0.38(-1.45%)
Jul 07, 2014	26.28	26.39	26.20	26.28	110,260	-0.07(-0.27%)
Jul 04, 2014	26.45	26.54	26.26	26.35	19,798	-0.02(-0.08%)
Jul 03, 2014	26.10	26.49	26.10	26.37	67,624	+0.11(+0.42%)
Jul 02, 2014	26.33	26.41	26.21	26.26	68,561	-0.05(-0.19%)
Jun 30, 2014		26.31	26.31	26.31	0	+0.25(+0.96%)
Jun 27, 2014	26.00	26.13	26.00	26.06	34,998	+0.00(+0.00%)
Jun 26, 2014	25.90	26.15	25.88	26.06	42,219	+0.16(+0.62%)
Jun 25, 2014	25.81	26.00	25.81	25.90	72,812	-0.10(-0.38%)
Jun 24, 2014	26.02	26.15	25.94	26.00	55,572	-0.14(-0.54%)
Jun 23, 2014	25.90	26.17	25.90	26.14	65,092	+0.13(+0.50%)
Jun 20, 2014	26.29	26.29	26.00	26.01	143,080	-0.22(-0.84%)
Jun 19, 2014	26.20	26.38	26.10	26.23	46,962	+0.03(+0.11%)
Jun 18, 2014	26.29	26.40	26.10	26.20	139,219	-0.09(-0.34%)
Jun 17, 2014	26.15	26.50	26.01	26.29	494,300	+0.14(+0.54%)
Jun 16, 2014	26.13	26.34	26.03	26.15	184,251	-0.04(-0.15%)
Jun 13, 2014	26.46	26.60	26.11	26.19	108,289	-0.29(-1.10%)
Jun 12, 2014	26.27	26.66	26.20	26.48	58,080	+0.07(+0.27%)
Jun 11, 2014	26.90	26.92	26.15	26.41	111,835	-0.63(-2.33%)
Jun 10, 2014	26.75	27.11	26.69	27.04	80,298	+0.33(+1.24%)
Jun 06, 2014	26.70	26.89	26.33	26.71	102,120	+0.08(+0.30%)
Jun 05, 2014	26.41	27.13	26.24	26.63	189,761	+0.20(+0.76%)
Jun 04, 2014	25.95	26.50	25.95	26.43	183,859	+0.39(+1.50%)
Jun 03, 2014	25.91	26.15	25.91	26.04	115,323	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.