Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Dec 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 23, 2014 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | 266,863 | -0.01(-7.69%) |
Dec 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,409 | -0.01(-7.14%) |
Dec 19, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 72,060 | +0.01(+16.67%) |
Dec 18, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 43,000 | +0.01(+20.00%) |
Dec 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,900 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,300 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,980 | -0.00(-9.09%) |
Dec 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 16,360 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,000 | -0.01(-15.38%) |
Nov 28, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+8.33%) |
Nov 27, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,000 | -0.01(-7.69%) |
Nov 26, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,000 | -0.01(-7.14%) |
Nov 24, 2014 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 47,555 | -0.01(-12.50%) |
Nov 21, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 70,220 | +0.01(+14.29%) |
Nov 20, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 10,960 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Nov 17, 2014 | 0.0750 | 0.0750 | 0.0750 | 320 | +0.01(+15.38%) | |
Nov 14, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,920 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 132,840 | +0.01(+8.33%) |
Nov 07, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 81,065 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 64 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Oct 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Oct 24, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 109,550 | -0.01(-10.00%) |
Oct 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Oct 20, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 192,282 | +0.01(+11.11%) |
Oct 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,250 | -0.01(-10.00%) |
Oct 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,040 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 27,200 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 06, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 53,000 | +0.01(+11.11%) |
Oct 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |