Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 10,000 | +0.02(+12.90%) |
Mar 28, 2014 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 119,000 | +0.01(+3.33%) |
Mar 27, 2014 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | 3,718,500 | +0.04(+36.36%) |
Mar 26, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,133,000 | -0.02(-15.38%) |
Mar 25, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 88,500 | -0.01(-3.70%) |
Mar 24, 2014 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 233,400 | -0.04(-20.59%) |
Mar 21, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.02(+13.33%) |
Mar 20, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,050 | -0.04(-21.05%) |
Mar 18, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) |
Mar 17, 2014 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 41,000 | +0.01(+6.06%) |
Mar 14, 2014 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 115,000 | +0.00(+0.00%) |
Mar 13, 2014 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 43,000 | +0.02(+10.00%) |
Mar 12, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 223,000 | +0.02(+15.38%) |
Mar 11, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,500 | -0.01(-7.14%) |
Mar 10, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 23,000 | +0.00(+0.00%) |
Mar 07, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 25,000 | -0.01(-6.67%) |
Mar 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Mar 04, 2014 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 50,900 | +0.00(+0.00%) |
Mar 03, 2014 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 219,500 | +0.03(+23.81%) |
Feb 28, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,000 | +0.00(+5.00%) |
Feb 27, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,000 | -0.01(-9.09%) |
Feb 26, 2014 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 97,000 | +0.00(+0.00%) |
Feb 25, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 188,300 | +0.01(+10.00%) |
Feb 24, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 139,900 | +0.00(+0.00%) |
Feb 21, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 271,800 | +0.00(+0.00%) |
Feb 20, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 56,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 296,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 377,000 | -0.00(-4.76%) |
Feb 14, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Feb 13, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 23,200 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 392,000 | +0.02(+20.00%) |
Feb 11, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 366,100 | -0.00(-4.76%) |
Feb 10, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 337,475 | -0.03(-19.23%) |
Feb 07, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 56,500 | +0.01(+13.04%) |
Feb 06, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 96,000 | -0.00(-4.17%) |
Feb 05, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 231,500 | -0.02(-14.29%) |
Feb 04, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 519,900 | +0.00(+0.00%) |
Feb 03, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 41,000 | -0.01(-9.68%) |
Jan 31, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 23,500 | +0.01(+6.90%) |
Jan 30, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | -0.01(-3.33%) |
Jan 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jan 23, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 44,500 | +0.00(+0.00%) |
Jan 22, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 138,000 | -0.00(-3.45%) |
Jan 20, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+3.57%) |
Jan 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 42,000 | +0.00(+0.00%) |
Jan 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+7.69%) |
Jan 13, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) |
Jan 10, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 70,500 | -0.02(-11.76%) |
Jan 09, 2014 | 0.1600 | 0.1700 | 0.1450 | 0.1700 | 107,500 | +0.00(+0.00%) |
Jan 08, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.02(+9.68%) |
Jan 06, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jan 03, 2014 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 25,200 | +0.02(+18.52%) |