Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.34	85.26	85.26	85.26	324,277	-0.68(-0.79%)
Dec 30, 2014	86.49	87.27	85.83	85.94	384,210	-0.47(-0.54%)
Dec 29, 2014	86.51	87.02	86.31	86.41	361,245	-0.01(-0.01%)
Dec 26, 2014	86.32	86.78	86.26	86.42	179,627	+0.05(+0.06%)
Dec 24, 2014	86.57	86.37	86.37	86.37	138,723	-0.21(-0.24%)
Dec 23, 2014	86.94	87.77	86.46	86.57	351,005	-0.25(-0.29%)
Dec 22, 2014	86.76	87.96	86.07	86.83	375,453	+0.19(+0.22%)
Dec 19, 2014	85.74	87.31	85.70	86.64	838,486	+1.12(+1.31%)
Dec 18, 2014	85.01	85.51	84.32	85.51	477,186	+0.92(+1.09%)
Dec 17, 2014	84.35	85.03	83.21	84.59	479,132	+0.46(+0.55%)
Dec 16, 2014	84.86	84.97	83.53	84.13	461,678	-0.98(-1.15%)
Dec 15, 2014	85.93	86.29	84.67	85.11	355,836	-0.97(-1.13%)
Dec 12, 2014	84.82	86.63	84.24	86.08	284,734	+0.86(+1.01%)
Dec 11, 2014	84.65	85.68	84.56	85.22	420,595	+0.95(+1.13%)
Dec 10, 2014	85.39	86.01	84.17	84.27	265,578	-1.44(-1.69%)
Dec 09, 2014	85.73	85.81	84.77	85.71	211,623	-0.43(-0.50%)
Dec 08, 2014	85.11	86.76	84.90	86.14	299,921	+0.46(+0.54%)
Dec 05, 2014	86.78	86.88	85.48	85.68	399,991	-0.94(-1.08%)
Dec 04, 2014	86.44	87.00	86.21	86.62	341,618	+0.21(+0.24%)
Dec 03, 2014	86.06	86.66	85.66	86.41	257,428	+0.55(+0.64%)
Dec 02, 2014	85.06	85.99	85.02	85.86	644,664	+0.80(+0.94%)
Dec 01, 2014	84.69	86.43	84.50	85.06	423,654	+0.32(+0.37%)
Nov 28, 2014	83.82	86.22	83.82	84.74	253,197	+0.56(+0.67%)
Nov 26, 2014	84.08	84.18	84.18	84.18	214,956	+0.06(+0.08%)
Nov 25, 2014	84.23	84.55	83.81	84.12	346,449	-0.19(-0.22%)
Nov 24, 2014	83.81	84.56	83.36	84.31	281,928	+0.60(+0.72%)
Nov 21, 2014	84.16	84.23	83.34	83.71	374,218	+0.21(+0.25%)
Nov 20, 2014	82.32	84.06	82.23	83.50	400,146	+0.96(+1.16%)
Nov 19, 2014	82.72	82.82	81.84	82.54	300,710	-0.10(-0.12%)
Nov 18, 2014	82.31	82.92	82.17	82.64	338,064	+0.45(+0.55%)
Nov 17, 2014	82.59	83.16	82.17	82.19	326,770	-0.40(-0.48%)
Nov 14, 2014	83.03	83.51	82.42	82.59	267,947	-0.37(-0.45%)
Nov 13, 2014	83.06	83.48	82.50	82.96	283,804	+0.20(+0.24%)
Nov 12, 2014	82.36	82.95	81.95	82.76	471,382	+0.07(+0.09%)
Nov 11, 2014	83.28	83.42	82.42	82.69	293,575	-0.46(-0.55%)
Nov 10, 2014	82.05	83.29	81.82	83.15	293,338	+1.16(+1.41%)
Nov 07, 2014	81.85	82.07	81.58	81.99	331,714	-0.05(-0.05%)
Nov 06, 2014	81.83	82.37	81.32	82.03	543,561	+0.32(+0.39%)
Nov 05, 2014	81.13	81.75	80.90	81.72	538,559	+0.23(+0.28%)
Nov 04, 2014	80.95	81.60	80.95	81.49	514,430	+0.63(+0.78%)
Nov 03, 2014	80.50	80.98	80.21	80.86	438,276	+0.69(+0.86%)
Oct 31, 2014	80.55	80.65	80.03	80.17	590,942	-0.08(-0.10%)
Oct 30, 2014	80.34	80.64	80.02	80.26	305,292	-0.09(-0.11%)
Oct 29, 2014	79.94	80.45	79.62	80.35	379,532	-0.02(-0.02%)
Oct 28, 2014	80.06	80.36	79.47	80.36	435,899	+0.67(+0.84%)
Oct 27, 2014	79.15	79.78	79.17	79.70	354,360	+0.52(+0.66%)
Oct 24, 2014	78.86	79.49	78.60	79.17	541,490	+0.34(+0.44%)
Oct 23, 2014	78.51	78.95	78.15	78.83	848,231	+0.77(+0.98%)
Oct 22, 2014	77.76	78.41	77.45	78.06	612,920	+0.42(+0.53%)
Oct 21, 2014	77.57	77.90	76.98	77.65	950,692	-0.01(-0.01%)
Oct 20, 2014	76.63	77.79	76.63	77.66	443,051	+1.05(+1.37%)
Oct 17, 2014	76.48	76.75	76.13	76.61	622,418	+0.82(+1.08%)
Oct 16, 2014	74.54	76.15	74.50	75.79	1,186,190	+0.25(+0.33%)
Oct 15, 2014	75.49	76.51	75.23	75.53	1,720,657	-0.59(-0.77%)
Oct 14, 2014	70.63	76.31	70.43	76.12	2,522,884	+7.75(+11.33%)
Oct 13, 2014	68.75	69.93	68.30	68.37	866,947	-0.62(-0.90%)
Oct 10, 2014	69.13	69.87	68.81	69.00	549,446	-0.26(-0.38%)
Oct 09, 2014	70.35	70.39	69.20	69.26	447,070	-1.10(-1.57%)
Oct 08, 2014	69.57	70.44	68.91	70.36	672,503	+1.00(+1.45%)
Oct 07, 2014	69.94	70.14	69.29	69.36	509,394	-0.94(-1.34%)
Oct 06, 2014	70.28	70.48	69.84	70.30	387,519	+0.14(+0.19%)
Oct 03, 2014	70.35	70.59	70.05	70.16	613,165	+0.11(+0.15%)
Oct 02, 2014	69.74	70.24	69.41	70.05	612,952	+0.43(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.