Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.35	85.27	85.27	85.27	324,247	-0.68(-0.79%)
Dec 30, 2014	86.50	87.28	85.84	85.95	384,174	-0.47(-0.54%)
Dec 29, 2014	86.52	87.03	86.32	86.42	361,212	-0.01(-0.01%)
Dec 26, 2014	86.33	86.79	86.27	86.43	179,610	+0.05(+0.06%)
Dec 24, 2014	86.57	86.37	86.37	86.37	138,710	-0.21(-0.24%)
Dec 23, 2014	86.94	87.78	86.46	86.58	350,973	-0.25(-0.29%)
Dec 22, 2014	86.77	87.97	86.08	86.84	375,419	+0.19(+0.22%)
Dec 19, 2014	85.75	87.32	85.71	86.65	838,409	+1.12(+1.31%)
Dec 18, 2014	85.02	85.52	84.33	85.52	477,143	+0.92(+1.09%)
Dec 17, 2014	84.35	85.04	83.21	84.60	479,088	+0.46(+0.55%)
Dec 16, 2014	84.87	84.98	83.54	84.14	461,636	-0.98(-1.15%)
Dec 15, 2014	85.94	86.30	84.68	85.12	355,804	-0.97(-1.13%)
Dec 12, 2014	84.83	86.64	84.25	86.08	284,708	+0.86(+1.01%)
Dec 11, 2014	84.65	85.69	84.56	85.22	420,556	+0.95(+1.13%)
Dec 10, 2014	85.39	86.02	84.17	84.27	265,554	-1.44(-1.69%)
Dec 09, 2014	85.74	85.82	84.78	85.72	211,603	-0.43(-0.50%)
Dec 08, 2014	85.11	86.77	84.91	86.15	299,894	+0.46(+0.54%)
Dec 05, 2014	86.78	86.88	85.49	85.69	399,954	-0.94(-1.08%)
Dec 04, 2014	86.45	87.01	86.21	86.63	341,587	+0.21(+0.24%)
Dec 03, 2014	86.07	86.67	85.66	86.42	257,405	+0.55(+0.64%)
Dec 02, 2014	85.07	86.00	85.03	85.87	644,604	+0.80(+0.94%)
Dec 01, 2014	84.70	86.44	84.51	85.07	423,615	+0.32(+0.37%)
Nov 28, 2014	83.83	86.23	83.83	84.75	253,173	+0.56(+0.66%)
Nov 26, 2014	84.08	84.19	84.19	84.19	214,936	+0.06(+0.08%)
Nov 25, 2014	84.24	84.56	83.82	84.13	346,417	-0.19(-0.22%)
Nov 24, 2014	83.82	84.57	83.37	84.32	281,902	+0.61(+0.72%)
Nov 21, 2014	84.16	84.24	83.35	83.71	374,184	+0.21(+0.25%)
Nov 20, 2014	82.33	84.07	82.24	83.51	400,109	+0.96(+1.16%)
Nov 19, 2014	82.73	82.82	81.84	82.55	300,682	-0.10(-0.12%)
Nov 18, 2014	82.32	82.93	82.18	82.65	338,033	+0.45(+0.55%)
Nov 17, 2014	82.59	83.17	82.18	82.20	326,740	-0.40(-0.48%)
Nov 14, 2014	83.04	83.51	82.43	82.59	267,922	-0.37(-0.45%)
Nov 13, 2014	83.07	83.49	82.50	82.96	283,778	+0.20(+0.24%)
Nov 12, 2014	82.37	82.95	81.96	82.77	471,338	+0.07(+0.09%)
Nov 11, 2014	83.29	83.42	82.43	82.69	293,548	-0.46(-0.55%)
Nov 10, 2014	82.06	83.30	81.83	83.15	293,312	+1.16(+1.41%)
Nov 07, 2014	81.85	82.08	81.59	82.00	331,683	-0.05(-0.06%)
Nov 06, 2014	81.83	82.38	81.33	82.04	543,511	+0.32(+0.39%)
Nov 05, 2014	81.14	81.75	80.90	81.73	538,509	+0.23(+0.28%)
Nov 04, 2014	80.96	81.61	80.96	81.50	514,383	+0.63(+0.78%)
Nov 03, 2014	80.51	80.99	80.22	80.87	438,236	+0.69(+0.86%)
Oct 31, 2014	80.55	80.66	80.04	80.18	590,888	-0.08(-0.10%)
Oct 30, 2014	80.34	80.64	80.03	80.26	305,264	-0.09(-0.11%)
Oct 29, 2014	79.95	80.46	79.63	80.35	379,497	-0.02(-0.02%)
Oct 28, 2014	80.06	80.37	79.48	80.37	435,859	+0.67(+0.84%)
Oct 27, 2014	79.15	79.78	79.18	79.70	354,328	+0.52(+0.66%)
Oct 24, 2014	78.86	79.50	78.61	79.18	541,440	+0.34(+0.44%)
Oct 23, 2014	78.52	78.95	78.16	78.84	848,153	+0.77(+0.98%)
Oct 22, 2014	77.77	78.42	77.46	78.07	612,863	+0.42(+0.53%)
Oct 21, 2014	77.57	77.91	76.99	77.65	950,605	-0.01(-0.01%)
Oct 20, 2014	76.63	77.80	76.63	77.66	443,010	+1.05(+1.37%)
Oct 17, 2014	76.49	76.76	76.14	76.62	622,361	+0.82(+1.08%)
Oct 16, 2014	74.55	76.15	74.51	75.79	1,186,081	+0.25(+0.33%)
Oct 15, 2014	75.50	76.52	75.23	75.54	1,720,499	-0.59(-0.77%)
Oct 14, 2014	70.64	76.32	70.44	76.13	2,522,652	+7.75(+11.33%)
Oct 13, 2014	68.76	69.93	68.31	68.38	866,868	-0.62(-0.90%)
Oct 10, 2014	69.14	69.88	68.81	69.00	549,395	-0.26(-0.38%)
Oct 09, 2014	70.36	70.39	69.21	69.26	447,029	-1.10(-1.57%)
Oct 08, 2014	69.58	70.45	68.91	70.37	672,441	+1.00(+1.45%)
Oct 07, 2014	69.94	70.15	69.29	69.36	509,347	-0.94(-1.34%)
Oct 06, 2014	70.28	70.48	69.84	70.30	387,483	+0.14(+0.19%)
Oct 03, 2014	70.36	70.60	70.06	70.17	613,109	+0.11(+0.15%)
Oct 02, 2014	69.74	70.25	69.42	70.06	612,895	+0.43(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.