Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	129.73	130.60	129.15	129.65	1,305,548	+1.56(+1.22%)
Oct 30, 2014	125.60	128.86	125.60	128.09	907,591	+2.08(+1.65%)
Oct 29, 2014	126.06	127.52	125.36	126.01	794,291	+0.20(+0.16%)
Oct 28, 2014	122.45	125.97	121.87	125.80	864,037	+1.87(+1.51%)
Oct 27, 2014	124.28	124.29	123.66	123.94	1,170,120	-0.35(-0.28%)
Oct 24, 2014	123.93	124.34	122.90	124.29	653,280	+0.45(+0.36%)
Oct 23, 2014	124.08	124.54	123.49	123.84	778,923	+1.08(+0.88%)
Oct 22, 2014	124.89	124.92	122.42	122.76	1,604,031	-1.68(-1.35%)
Oct 21, 2014	122.73	124.92	121.61	124.44	989,887	+2.96(+2.44%)
Oct 20, 2014	119.65	121.55	119.61	121.48	929,994	+1.75(+1.46%)
Oct 17, 2014	118.38	120.02	117.33	119.73	1,075,804	+2.33(+1.99%)
Oct 16, 2014	114.81	120.90	114.81	117.40	1,786,544	+1.46(+1.26%)
Oct 15, 2014	114.62	116.56	113.02	115.94	1,435,216	-0.03(-0.02%)
Oct 14, 2014	116.78	116.78	114.23	115.97	1,433,126	-0.40(-0.34%)
Oct 13, 2014	117.93	119.89	116.26	116.37	1,216,370	-1.64(-1.39%)
Oct 10, 2014	117.06	119.40	116.96	118.02	1,645,193	+1.27(+1.09%)
Oct 09, 2014	118.91	119.95	116.44	116.75	1,096,936	-2.23(-1.88%)
Oct 08, 2014	116.92	119.02	116.64	118.98	1,203,305	+2.51(+2.16%)
Oct 07, 2014	117.56	118.27	116.42	116.47	1,447,758	-1.41(-1.20%)
Oct 06, 2014	121.22	121.81	117.87	117.88	1,254,207	-2.50(-2.08%)
Oct 03, 2014	119.60	120.99	119.03	120.38	1,052,360	+1.65(+1.39%)
Oct 02, 2014	118.68	119.72	117.56	118.73	1,417,514	-0.78(-0.66%)
Oct 01, 2014	121.65	121.95	119.04	119.51	1,405,405	-2.15(-1.76%)
Sep 30, 2014	123.25	123.49	121.66	121.66	1,145,083	-1.50(-1.22%)
Sep 29, 2014	121.98	123.39	121.78	123.16	750,181	+0.16(+0.13%)
Sep 26, 2014	123.18	123.42	121.81	123.00	709,055	+0.68(+0.56%)
Sep 25, 2014	125.39	125.39	122.07	122.32	1,688,290	-3.94(-3.12%)
Sep 24, 2014	123.15	126.50	123.15	126.26	899,954	+2.94(+2.39%)
Sep 23, 2014	125.03	125.30	122.87	123.32	1,371,622	-2.26(-1.80%)
Sep 22, 2014	125.00	126.59	125.00	125.58	1,656,191	-0.12(-0.10%)
Sep 19, 2014	124.83	125.88	124.10	125.70	1,324,744	+1.61(+1.30%)
Sep 18, 2014	123.94	124.86	123.52	124.09	857,103	+0.61(+0.50%)
Sep 17, 2014	123.55	124.40	122.74	123.48	2,087,812	+0.14(+0.11%)
Sep 16, 2014	119.53	123.44	119.00	123.34	1,625,171	+4.39(+3.69%)
Sep 15, 2014	119.43	119.90	118.86	118.95	589,456	-0.56(-0.47%)
Sep 12, 2014	120.86	121.10	119.27	119.51	607,229	-1.06(-0.88%)
Sep 11, 2014	119.90	120.77	118.59	120.57	895,476	+0.41(+0.34%)
Sep 10, 2014	122.11	122.11	119.31	120.16	928,291	-1.39(-1.14%)
Sep 09, 2014	120.64	122.20	120.13	121.55	1,106,596	+0.84(+0.70%)
Sep 08, 2014	120.20	121.34	119.73	120.71	1,106,014	+0.33(+0.27%)
Sep 05, 2014	118.44	121.17	118.22	120.38	1,273,122	+2.16(+1.83%)
Sep 04, 2014	118.66	120.90	117.88	118.22	1,393,115	-0.34(-0.29%)
Sep 03, 2014	119.48	119.62	118.50	118.57	1,220,351	-0.19(-0.16%)
Sep 02, 2014	120.34	120.64	118.02	118.75	2,256,399	-1.20(-1.00%)
Aug 29, 2014	119.20	119.95	119.95	119.95	870,827	+1.02(+0.86%)
Aug 28, 2014	118.21	119.76	117.94	118.93	860,523	+0.30(+0.25%)
Aug 27, 2014	116.39	118.93	116.39	118.63	990,755	+2.11(+1.82%)
Aug 26, 2014	115.90	116.92	115.72	116.52	751,598	+0.77(+0.67%)
Aug 25, 2014	115.38	116.20	114.94	115.74	611,750	+0.96(+0.84%)
Aug 22, 2014	115.00	115.40	114.29	114.78	683,912	-0.24(-0.21%)
Aug 21, 2014	114.50	115.43	114.48	115.03	743,887	+0.28(+0.24%)
Aug 20, 2014	114.61	114.93	113.78	114.75	464,191	+0.20(+0.18%)
Aug 19, 2014	113.63	114.93	113.04	114.54	1,138,212	+0.93(+0.82%)
Aug 18, 2014	112.92	113.77	112.02	113.61	850,475	+1.38(+1.23%)
Aug 15, 2014	112.14	112.80	110.82	112.23	1,378,030	+0.30(+0.27%)
Aug 14, 2014	111.91	112.08	111.29	111.93	1,117,649	+0.59(+0.53%)
Aug 13, 2014	109.63	111.97	109.47	111.34	1,373,642	+1.71(+1.56%)
Aug 12, 2014	109.43	110.17	109.03	109.63	805,677	+0.39(+0.36%)
Aug 11, 2014	110.05	110.30	109.06	109.24	974,610	-0.81(-0.74%)
Aug 08, 2014	108.35	109.89	107.77	110.05	1,174,518	+1.99(+1.85%)
Aug 07, 2014	111.75	111.75	107.63	108.06	1,822,101	-3.82(-3.41%)
Aug 06, 2014	110.93	112.94	110.93	111.88	858,859	+0.52(+0.47%)
Aug 05, 2014	111.02	111.90	110.44	111.35	1,915,019	-0.79(-0.71%)
Aug 04, 2014	110.60	112.53	110.19	112.15	1,367,576	+1.45(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.