Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.40	11.50	11.37	11.42	160,966	-0.04(-0.32%)
May 29, 2014	11.57	11.58	11.40	11.45	139,744	-0.16(-1.35%)
May 28, 2014	11.51	11.66	11.41	11.61	153,358	+0.13(+1.14%)
May 27, 2014	11.48	11.51	11.40	11.48	203,715	+0.05(+0.46%)
May 23, 2014	11.37	11.43	11.43	11.43	189,163	+0.07(+0.65%)
May 22, 2014	11.27	11.35	11.22	11.35	147,626	+0.09(+0.79%)
May 21, 2014	11.27	11.41	11.20	11.26	141,047	+0.05(+0.42%)
May 20, 2014	11.21	11.35	11.07	11.22	215,972	-0.05(-0.46%)
May 19, 2014	11.29	11.35	11.09	11.27	301,413	-0.02(-0.14%)
May 16, 2014	11.05	11.33	11.05	11.29	145,961	+0.18(+1.65%)
May 15, 2014	11.20	11.20	10.89	11.10	229,588	-0.17(-1.54%)
May 14, 2014	11.27	11.43	11.18	11.27	186,873	+0.00(+0.00%)
May 13, 2014	11.41	11.44	11.23	11.27	221,920	-0.13(-1.15%)
May 12, 2014	11.35	11.50	11.26	11.41	172,364	+0.15(+1.35%)
May 09, 2014	11.34	11.38	11.16	11.25	100,582	-0.02(-0.19%)
May 08, 2014	11.34	11.53	11.23	11.27	161,790	-0.04(-0.37%)
May 07, 2014	11.13	11.50	11.07	11.32	178,723	+0.20(+1.84%)
May 06, 2014	11.09	11.18	10.96	11.11	143,042	-0.05(-0.46%)
May 05, 2014	11.10	11.22	10.93	11.16	100,024	+0.01(+0.09%)
May 02, 2014	11.18	11.33	11.14	11.15	129,500	-0.03(-0.23%)
May 01, 2014	11.08	11.30	11.07	11.18	202,570	+0.08(+0.75%)
Apr 30, 2014	11.67	11.67	10.92	11.10	217,323	-0.14(-1.29%)
Apr 29, 2014	10.95	11.28	10.95	11.24	203,026	+0.32(+2.89%)
Apr 28, 2014	10.98	11.08	10.87	10.93	163,159	+0.01(+0.05%)
Apr 25, 2014	11.11	11.25	10.79	10.92	316,202	-0.22(-1.95%)
Apr 24, 2014	11.44	11.47	11.11	11.14	329,209	-0.31(-2.71%)
Apr 23, 2014	11.39	11.51	11.32	11.45	266,054	+0.01(+0.09%)
Apr 22, 2014	11.07	11.52	11.07	11.44	618,835	+0.35(+3.18%)
Apr 21, 2014	10.89	11.09	10.89	11.09	210,240	+0.18(+1.66%)
Apr 17, 2014	10.74	10.91	10.91	10.91	162,102	+0.16(+1.44%)
Apr 16, 2014	10.68	10.77	10.67	10.75	163,766	+0.09(+0.83%)
Apr 15, 2014	10.70	10.77	10.57	10.66	275,352	-0.04(-0.34%)
Apr 14, 2014	10.77	10.77	10.63	10.70	370,238	-0.13(-1.19%)
Apr 11, 2014	10.79	10.89	10.71	10.83	360,188	-0.02(-0.19%)
Apr 10, 2014	10.91	10.94	10.78	10.85	221,145	-0.10(-0.90%)
Apr 09, 2014	10.88	10.98	10.77	10.95	113,502	+0.09(+0.81%)
Apr 08, 2014	10.85	10.94	10.80	10.86	121,163	+0.05(+0.43%)
Apr 07, 2014	10.88	10.88	10.50	10.81	199,780	-0.04(-0.33%)
Apr 04, 2014	10.95	11.14	10.69	10.85	241,841	-0.05(-0.48%)
Apr 03, 2014	11.16	11.18	10.87	10.90	185,395	-0.24(-2.18%)
Apr 02, 2014	11.11	11.20	11.08	11.14	188,334	+0.00(+0.00%)
Apr 01, 2014	11.12	11.25	11.00	11.14	250,565	+0.02(+0.14%)
Mar 31, 2014	11.08	11.13	10.99	11.13	372,389	+0.18(+1.65%)
Mar 28, 2014	10.69	10.98	10.64	10.95	363,677	+0.31(+2.87%)
Mar 27, 2014	10.53	10.70	10.47	10.64	180,182	+0.08(+0.73%)
Mar 26, 2014	10.69	10.76	10.50	10.56	238,101	-0.11(-1.02%)
Mar 25, 2014	10.72	10.82	10.59	10.67	150,024	-0.01(-0.10%)
Mar 24, 2014	10.70	10.79	10.48	10.68	171,828	+0.04(+0.39%)
Mar 21, 2014	10.66	10.79	10.59	10.64	381,164	+0.14(+1.33%)
Mar 20, 2014	10.59	10.62	10.43	10.50	134,595	-0.11(-1.02%)
Mar 19, 2014	10.74	10.80	10.53	10.61	231,804	-0.19(-1.77%)
Mar 18, 2014	10.80	10.87	10.73	10.80	211,645	+0.04(+0.34%)
Mar 17, 2014	10.74	10.81	10.54	10.77	199,973	+0.09(+0.82%)
Mar 14, 2014	10.59	10.77	10.59	10.68	127,931	+0.07(+0.68%)
Mar 13, 2014	10.87	10.95	10.44	10.61	286,917	-0.26(-2.43%)
Mar 12, 2014	10.62	10.87	10.62	10.87	253,888	+0.21(+1.99%)
Mar 11, 2014	10.86	10.92	10.58	10.66	435,070	-0.14(-1.34%)
Mar 10, 2014	10.66	10.85	10.54	10.80	319,892	+0.17(+1.56%)
Mar 07, 2014	10.80	10.86	10.61	10.64	266,203	-0.11(-1.06%)
Mar 06, 2014	11.04	11.21	10.68	10.75	439,919	-0.22(-1.98%)
Mar 05, 2014	10.66	11.00	10.62	10.97	437,506	+0.28(+2.62%)
Mar 04, 2014	10.52	10.74	10.43	10.69	445,549	+0.26(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.