Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.36	21.38	20.90	21.13	325,748	-0.23(-1.07%)
Jul 30, 2014	21.57	21.57	21.23	21.36	166,435	-0.02(-0.10%)
Jul 29, 2014	21.65	21.71	21.36	21.38	129,964	-0.24(-1.13%)
Jul 28, 2014	21.79	21.79	21.45	21.63	187,345	-0.16(-0.74%)
Jul 25, 2014	21.83	21.92	21.65	21.79	181,607	-0.16(-0.74%)
Jul 24, 2014	21.36	22.40	21.36	21.95	230,938	+0.13(+0.61%)
Jul 23, 2014	22.02	22.10	21.72	21.82	158,128	-0.18(-0.80%)
Jul 22, 2014	21.92	22.06	21.84	22.00	138,264	+0.07(+0.30%)
Jul 21, 2014	21.92	21.94	21.73	21.93	180,736	-0.06(-0.27%)
Jul 18, 2014	21.84	22.06	21.72	21.99	203,632	+0.02(+0.10%)
Jul 17, 2014	21.85	22.04	21.85	21.97	238,203	-0.04(-0.20%)
Jul 16, 2014	22.09	22.09	21.76	22.01	136,558	+0.07(+0.34%)
Jul 15, 2014	22.03	22.13	21.75	21.94	124,892	-0.11(-0.50%)
Jul 14, 2014	22.11	22.20	21.90	22.05	143,791	+0.15(+0.67%)
Jul 11, 2014	21.95	22.15	21.76	21.90	133,789	-0.10(-0.44%)
Jul 10, 2014	21.66	22.07	21.53	22.00	188,348	+0.00(+0.00%)
Jul 09, 2014	22.24	22.33	21.94	22.00	166,568	-0.22(-1.00%)
Jul 08, 2014	22.42	22.49	22.14	22.22	191,575	-0.25(-1.12%)
Jul 07, 2014	22.79	22.79	22.43	22.47	201,250	-0.43(-1.87%)
Jul 03, 2014	22.75	22.90	22.90	22.90	113,334	+0.17(+0.75%)
Jul 02, 2014	23.13	23.26	22.70	22.73	130,231	-0.43(-1.85%)
Jul 01, 2014	23.09	23.45	23.08	23.15	213,675	+0.09(+0.38%)
Jun 30, 2014	22.97	23.10	22.87	23.07	360,186	+0.10(+0.42%)
Jun 27, 2014	22.50	23.04	22.40	22.97	263,119	+0.32(+1.40%)
Jun 26, 2014	22.78	22.78	22.56	22.65	80,259	-0.20(-0.87%)
Jun 25, 2014	22.61	22.85	22.56	22.85	125,087	+0.11(+0.49%)
Jun 24, 2014	23.10	23.41	22.71	22.74	181,112	-0.50(-2.16%)
Jun 23, 2014	23.31	23.40	23.08	23.24	160,778	-0.11(-0.47%)
Jun 20, 2014	23.03	23.36	23.03	23.35	436,012	+0.26(+1.12%)
Jun 19, 2014	22.96	23.10	22.85	23.10	97,475	+0.18(+0.77%)
Jun 18, 2014	23.15	23.15	22.65	22.92	152,591	-0.23(-0.99%)
Jun 17, 2014	22.47	23.19	22.38	23.15	272,874	+0.66(+2.92%)
Jun 16, 2014	22.32	22.59	22.17	22.49	136,700	+0.16(+0.73%)
Jun 13, 2014	22.44	22.53	22.28	22.33	159,887	-0.12(-0.53%)
Jun 12, 2014	22.55	22.55	22.37	22.45	134,680	-0.20(-0.88%)
Jun 11, 2014	22.68	22.71	22.54	22.65	134,287	-0.07(-0.32%)
Jun 10, 2014	22.61	22.72	22.48	22.72	176,744	+0.12(+0.55%)
Jun 06, 2014	22.38	22.69	22.22	22.59	219,480	+0.37(+1.68%)
Jun 05, 2014	21.66	22.23	21.53	22.22	177,598	+0.67(+3.13%)
Jun 04, 2014	21.32	21.58	21.28	21.55	187,666	+0.20(+0.93%)
Jun 03, 2014	21.26	21.42	21.05	21.35	199,702	+0.01(+0.07%)
Jun 02, 2014	21.50	21.59	21.24	21.34	100,103	-0.05(-0.24%)
May 30, 2014	21.50	21.56	21.30	21.39	116,082	-0.05(-0.24%)
May 29, 2014	21.66	21.66	21.43	21.44	60,915	-0.09(-0.41%)
May 28, 2014	21.65	21.66	21.37	21.53	123,305	-0.15(-0.68%)
May 27, 2014	21.66	21.78	21.53	21.67	150,054	+0.18(+0.85%)
May 23, 2014	21.33	21.49	21.49	21.49	121,009	+0.21(+1.00%)
May 22, 2014	21.25	21.29	21.09	21.28	52,938	+0.11(+0.52%)
May 21, 2014	21.23	21.42	20.95	21.17	123,648	+0.09(+0.42%)
May 20, 2014	21.27	21.38	20.95	21.08	233,119	-0.23(-1.10%)
May 19, 2014	21.13	21.34	21.08	21.31	100,612	+0.15(+0.69%)
May 16, 2014	21.04	21.17	20.85	21.17	157,432	+0.10(+0.49%)
May 15, 2014	21.23	21.23	20.88	21.06	170,108	-0.22(-1.03%)
May 14, 2014	21.78	21.78	21.25	21.28	190,047	-0.50(-2.29%)
May 13, 2014	21.90	21.94	21.77	21.78	118,197	-0.15(-0.67%)
May 12, 2014	21.58	22.04	21.58	21.93	220,853	+0.40(+1.84%)
May 09, 2014	21.56	21.63	21.45	21.53	169,059	-0.15(-0.68%)
May 08, 2014	21.69	21.99	21.60	21.68	147,025	+0.07(+0.30%)
May 07, 2014	21.28	21.64	21.23	21.61	150,227	+0.35(+1.65%)
May 06, 2014	21.73	21.74	21.26	21.26	131,848	-0.57(-2.62%)
May 05, 2014	21.89	21.95	21.57	21.83	135,486	-0.18(-0.83%)
May 02, 2014	21.97	22.47	21.93	22.02	188,586	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.