Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.87	19.87	18.87	19.39	4,918,195	-0.55(-2.74%)
Nov 26, 2014	19.97	19.94	19.94	19.94	2,493,436	-0.11(-0.57%)
Nov 25, 2014	20.18	20.45	20.03	20.05	4,001,323	-0.11(-0.53%)
Nov 24, 2014	20.29	20.39	20.00	20.16	3,162,482	-0.11(-0.53%)
Nov 21, 2014	20.48	20.64	20.20	20.26	4,205,053	+0.24(+1.21%)
Nov 20, 2014	19.63	20.16	19.51	20.02	4,608,637	+0.24(+1.19%)
Nov 19, 2014	19.99	20.05	19.65	19.78	2,398,941	-0.22(-1.10%)
Nov 18, 2014	19.65	20.24	19.61	20.00	7,366,202	+0.46(+2.33%)
Nov 17, 2014	19.46	19.61	19.36	19.55	3,623,788	-0.01(-0.04%)
Nov 14, 2014	19.17	19.72	19.06	19.56	4,651,535	+0.40(+2.10%)
Nov 13, 2014	18.89	19.23	18.84	19.15	5,088,712	+0.24(+1.29%)
Nov 12, 2014	19.13	19.28	18.74	18.91	3,681,076	-0.23(-1.19%)
Nov 11, 2014	18.88	19.21	18.81	19.14	3,055,992	+0.20(+1.04%)
Nov 10, 2014	18.80	18.99	18.71	18.94	3,176,026	+0.18(+0.97%)
Nov 07, 2014	18.99	19.11	18.69	18.76	3,592,451	-0.19(-1.00%)
Nov 06, 2014	18.61	19.05	18.53	18.95	5,610,496	+0.43(+2.34%)
Nov 05, 2014	18.26	18.61	18.06	18.52	2,719,180	+0.39(+2.14%)
Nov 04, 2014	18.63	18.65	18.08	18.13	4,865,983	-0.16(-0.87%)
Nov 03, 2014	18.65	18.73	18.24	18.29	3,993,367	-0.25(-1.35%)
Oct 31, 2014	18.44	18.62	18.21	18.54	3,201,050	+0.33(+1.79%)
Oct 30, 2014	17.95	18.48	17.86	18.21	4,227,275	+0.18(+1.01%)
Oct 29, 2014	18.42	18.44	17.90	18.03	3,531,628	-0.26(-1.41%)
Oct 28, 2014	17.83	18.42	17.67	18.29	8,469,452	+0.74(+4.20%)
Oct 27, 2014	18.21	18.61	18.61	17.55	8,867,653	-1.06(-5.71%)
Oct 24, 2014	18.55	18.68	18.22	18.61	10,260,884	+0.02(+0.12%)
Oct 23, 2014	18.54	18.81	18.45	18.59	3,401,916	+0.20(+1.07%)
Oct 22, 2014	18.96	19.12	18.37	18.39	5,891,533	-0.34(-1.82%)
Oct 21, 2014	17.85	18.76	17.79	18.74	11,332,931	+1.15(+6.52%)
Oct 20, 2014	17.63	17.78	17.47	17.59	4,492,489	-0.11(-0.64%)
Oct 17, 2014	17.48	17.93	17.46	17.70	9,359,288	+0.55(+3.19%)
Oct 16, 2014	16.05	17.48	16.04	17.16	11,109,588	+0.67(+4.06%)
Oct 15, 2014	15.85	16.49	15.46	16.49	10,008,521	+0.33(+2.07%)
Oct 14, 2014	16.51	16.71	16.10	16.15	8,676,717	-0.21(-1.30%)
Oct 13, 2014	17.33	17.50	16.35	16.37	8,231,033	-0.94(-5.44%)
Oct 10, 2014	17.95	18.14	17.20	17.31	9,049,755	-0.74(-4.08%)
Oct 09, 2014	18.99	18.99	17.98	18.04	7,043,348	-0.97(-5.11%)
Oct 08, 2014	19.15	19.18	18.45	19.02	9,048,449	-0.17(-0.87%)
Oct 07, 2014	19.56	19.63	19.15	19.18	4,655,987	-0.43(-2.21%)
Oct 06, 2014	19.58	19.70	19.43	19.62	4,753,872	+0.17(+0.90%)
Oct 03, 2014	19.38	19.51	19.20	19.44	3,800,824	+0.21(+1.07%)
Oct 02, 2014	19.26	19.38	18.80	19.24	4,426,361	-0.14(-0.71%)
Oct 01, 2014	19.67	19.73	19.32	19.37	4,726,078	-0.37(-1.89%)
Sep 30, 2014	20.21	20.25	19.65	19.75	3,983,158	-0.32(-1.59%)
Sep 29, 2014	20.10	20.41	19.95	20.07	2,378,892	-0.33(-1.64%)
Sep 26, 2014	20.26	20.48	20.18	20.40	2,188,268	+0.14(+0.71%)
Sep 25, 2014	20.64	20.69	20.25	20.26	2,651,962	-0.48(-2.31%)
Sep 24, 2014	20.57	20.76	20.51	20.73	2,601,941	+0.20(+0.96%)
Sep 23, 2014	20.72	20.88	20.54	20.54	2,501,965	-0.26(-1.24%)
Sep 22, 2014	21.31	21.33	20.77	20.79	3,884,801	-0.62(-2.91%)
Sep 19, 2014	21.73	21.73	21.39	21.42	2,494,420	-0.18(-0.84%)
Sep 18, 2014	21.61	21.80	21.57	21.60	2,657,060	+0.09(+0.41%)
Sep 17, 2014	21.93	22.01	21.49	21.51	8,349,439	-0.25(-1.15%)
Sep 16, 2014	21.35	21.98	21.32	21.76	4,811,414	+0.45(+2.13%)
Sep 15, 2014	21.53	21.61	21.29	21.31	3,284,963	-0.24(-1.12%)
Sep 12, 2014	21.87	21.94	21.45	21.55	3,518,775	-0.30(-1.35%)
Sep 11, 2014	21.72	22.19	21.54	21.85	7,037,512	+0.13(+0.59%)
Sep 10, 2014	21.39	21.90	21.00	21.72	9,431,999	+1.32(+6.49%)
Sep 09, 2014	20.70	20.71	20.35	20.39	2,523,154	-0.29(-1.43%)
Sep 08, 2014	20.91	21.01	20.67	20.69	1,916,148	-0.23(-1.08%)
Sep 05, 2014	20.60	20.95	20.55	20.91	3,851,490	+0.29(+1.43%)
Sep 04, 2014	20.68	20.95	20.55	20.62	4,374,810	-0.02(-0.11%)
Sep 03, 2014	20.29	20.66	20.27	20.64	4,276,566	+0.42(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.