Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.00	16.96	16.96	16.96	1,445,000	+0.01(+0.06%)
Aug 28, 2014	16.87	16.97	16.82	16.95	302,342	+0.01(+0.06%)
Aug 27, 2014	16.93	16.95	16.85	16.94	315,919	+0.07(+0.41%)
Aug 26, 2014	16.75	16.91	16.70	16.87	261,411	+0.13(+0.78%)
Aug 25, 2014	16.86	16.86	16.62	16.74	251,600	-0.04(-0.24%)
Aug 22, 2014	16.96	16.99	16.75	16.78	296,558	-0.18(-1.06%)
Aug 21, 2014	16.96	16.96	16.88	16.96	363,685	+0.06(+0.36%)
Aug 20, 2014	16.74	16.94	16.64	16.90	362,940	+0.07(+0.42%)
Aug 19, 2014	16.75	16.87	16.75	16.83	441,450	+0.08(+0.48%)
Aug 18, 2014	16.74	16.83	16.71	16.75	419,025	+0.10(+0.60%)
Aug 15, 2014	16.83	16.89	16.62	16.65	571,301	-0.06(-0.36%)
Aug 14, 2014	16.72	16.82	16.68	16.71	512,377	+0.04(+0.24%)
Aug 13, 2014	16.69	16.73	16.64	16.67	493,631	+0.04(+0.24%)
Aug 12, 2014	16.61	16.76	16.59	16.63	498,030	+0.04(+0.24%)
Aug 11, 2014	16.53	16.64	16.46	16.59	471,309	+0.14(+0.85%)
Aug 08, 2014	16.31	16.57	16.31	16.45	1,127,491	+0.05(+0.30%)
Aug 07, 2014	16.44	16.49	16.34	16.40	320,337	+0.01(+0.06%)
Aug 06, 2014	16.38	16.44	16.33	16.39	271,367	-0.01(-0.06%)
Aug 05, 2014	16.52	16.61	16.34	16.40	506,576	-0.18(-1.09%)
Aug 04, 2014	16.68	16.69	16.51	16.58	646,995	-0.08(-0.48%)
Aug 01, 2014	16.60	16.75	16.48	16.66	709,088	+0.06(+0.36%)
Jul 31, 2014	16.51	16.70	16.47	16.60	2,409,124	-0.21(-1.25%)
Jul 30, 2014	16.95	16.95	16.70	16.81	251,335	-0.08(-0.47%)
Jul 29, 2014	16.96	16.96	16.73	16.89	392,058	+0.02(+0.12%)
Jul 28, 2014	16.91	16.95	16.82	16.87	251,037	-0.03(-0.18%)
Jul 25, 2014	16.85	17.00	16.82	16.90	559,329	-0.06(-0.35%)
Jul 24, 2014	16.98	17.03	16.86	16.96	850,255	+0.05(+0.30%)
Jul 23, 2014	16.54	17.10	16.54	16.91	1,159,220	+0.03(+0.18%)
Jul 22, 2014	16.80	16.90	16.78	16.88	229,734	+0.17(+1.02%)
Jul 21, 2014	16.79	16.85	16.69	16.71	312,301	-0.18(-1.07%)
Jul 18, 2014	16.67	16.92	16.67	16.89	329,993	+0.19(+1.14%)
Jul 17, 2014	16.71	16.74	16.67	16.70	651,298	-0.07(-0.42%)
Jul 16, 2014	16.78	16.79	16.68	16.77	451,219	+0.02(+0.12%)
Jul 15, 2014	16.83	16.84	16.68	16.75	269,664	-0.04(-0.24%)
Jul 14, 2014	16.74	16.85	16.73	16.79	577,695	+0.05(+0.30%)
Jul 11, 2014	16.82	16.88	16.73	16.74	239,079	-0.06(-0.36%)
Jul 10, 2014	16.64	16.87	16.64	16.80	256,272	-0.03(-0.18%)
Jul 09, 2014	16.93	16.95	16.75	16.83	343,518	-0.05(-0.30%)
Jul 08, 2014	16.86	16.96	16.81	16.88	559,380	+0.04(+0.24%)
Jul 07, 2014	16.78	16.90	16.71	16.84	310,120	+0.05(+0.30%)
Jul 03, 2014	16.82	16.79	16.79	16.79	214,900	-0.04(-0.24%)
Jul 02, 2014	16.70	16.90	16.63	16.83	398,944	+0.06(+0.36%)
Jul 01, 2014	16.61	16.84	16.55	16.77	587,394	+0.15(+0.90%)
Jun 30, 2014	16.56	16.68	16.35	16.62	302,467	+0.05(+0.30%)
Jun 27, 2014	16.30	16.58	16.27	16.57	244,894	+0.17(+1.04%)
Jun 26, 2014	16.46	16.46	16.33	16.40	147,840	-0.04(-0.24%)
Jun 25, 2014	16.37	16.50	16.36	16.44	219,052	+0.00(+0.00%)
Jun 24, 2014	16.46	16.50	16.42	16.44	295,007	-0.02(-0.12%)
Jun 23, 2014	16.44	16.50	16.43	16.46	221,151	-0.02(-0.12%)
Jun 20, 2014	16.50	16.51	16.43	16.48	784,042	-0.02(-0.12%)
Jun 19, 2014	16.50	16.57	16.44	16.50	268,426	+0.02(+0.12%)
Jun 18, 2014	16.32	16.50	16.25	16.48	249,286	-0.08(-0.48%)
Jun 17, 2014	16.54	16.57	16.42	16.56	318,241	-0.01(-0.06%)
Jun 16, 2014	16.64	16.64	16.46	16.57	184,109	-0.01(-0.06%)
Jun 13, 2014	16.64	16.67	16.41	16.58	132,259	-0.01(-0.06%)
Jun 12, 2014	16.62	16.71	16.47	16.59	161,183	-0.06(-0.36%)
Jun 11, 2014	16.69	16.80	16.56	16.65	176,813	-0.09(-0.54%)
Jun 10, 2014	16.82	16.82	16.71	16.74	281,105	-0.26(-1.53%)
Jun 06, 2014	17.12	17.13	16.91	17.00	479,385	-0.03(-0.18%)
Jun 05, 2014	16.76	17.04	16.67	17.03	516,462	+0.31(+1.85%)
Jun 04, 2014	16.65	16.73	16.59	16.72	209,867	+0.05(+0.30%)
Jun 03, 2014	16.63	16.75	16.53	16.67	213,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.