Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.70	59.85	59.40	59.79	9,871,034	+0.19(+0.32%)
May 29, 2014	59.89	59.89	59.37	59.60	13,041,521	-0.02(-0.04%)
May 28, 2014	59.61	60.01	59.58	59.62	10,283,687	-0.18(-0.30%)
May 27, 2014	59.41	59.83	59.38	59.80	10,761,639	+0.43(+0.73%)
May 23, 2014	59.44	59.37	59.37	59.37	6,163,060	+0.03(+0.05%)
May 22, 2014	59.07	59.40	59.04	59.34	5,776,174	+0.12(+0.21%)
May 21, 2014	58.84	59.44	58.80	59.21	10,321,587	-0.14(-0.24%)
May 20, 2014	59.42	59.72	59.10	59.35	11,319,271	+0.04(+0.06%)
May 19, 2014	58.88	59.45	58.86	59.32	7,250,524	+0.29(+0.49%)
May 16, 2014	59.24	59.29	58.54	59.03	11,270,788	-0.27(-0.45%)
May 15, 2014	59.71	60.06	58.85	59.30	13,890,316	-0.47(-0.78%)
May 14, 2014	59.33	60.19	59.33	59.76	11,059,505	+0.03(+0.05%)
May 13, 2014	59.40	59.75	59.30	59.73	7,860,900	+0.30(+0.50%)
May 12, 2014	59.25	59.55	59.18	59.44	8,865,747	+0.35(+0.59%)
May 09, 2014	59.41	59.41	58.40	59.09	8,027,454	+0.00(+0.00%)
May 08, 2014	58.97	59.53	58.69	59.09	9,946,317	+0.13(+0.22%)
May 07, 2014	59.25	59.41	58.29	58.96	11,831,121	+0.01(+0.02%)
May 06, 2014	58.89	59.18	58.53	58.95	10,698,409	-0.19(-0.31%)
May 05, 2014	58.54	59.40	58.35	59.13	10,330,608	+0.42(+0.72%)
May 02, 2014	58.94	58.94	58.34	58.71	8,157,665	+0.00(+0.00%)
May 01, 2014	58.37	59.08	58.37	58.71	9,404,983	+0.21(+0.36%)
Apr 30, 2014	58.39	58.61	58.08	58.50	12,690,309	+0.14(+0.24%)
Apr 29, 2014	58.45	58.72	58.14	58.36	10,801,187	+0.35(+0.60%)
Apr 28, 2014	57.97	58.42	57.50	58.01	16,905,574	+0.33(+0.57%)
Apr 25, 2014	57.67	57.88	57.47	57.68	14,140,559	-0.19(-0.33%)
Apr 24, 2014	57.60	58.43	57.06	57.88	30,525,326	-2.11(-3.52%)
Apr 23, 2014	60.20	60.20	59.58	59.99	16,672,018	+0.07(+0.12%)
Apr 22, 2014	60.33	60.45	59.89	59.91	10,713,432	-0.24(-0.40%)
Apr 21, 2014	60.34	60.69	59.88	60.15	8,023,375	-0.29(-0.48%)
Apr 17, 2014	59.56	60.44	60.44	60.44	14,216,372	+0.85(+1.42%)
Apr 16, 2014	59.45	59.67	59.03	59.59	9,221,178	+0.51(+0.87%)
Apr 15, 2014	58.71	59.41	58.34	59.08	11,814,195	+0.26(+0.44%)
Apr 14, 2014	58.49	58.86	57.99	58.82	10,977,567	+0.84(+1.45%)
Apr 11, 2014	57.62	58.62	57.62	57.98	12,497,911	-0.04(-0.08%)
Apr 10, 2014	59.53	59.68	57.86	58.02	13,565,400	-1.38(-2.33%)
Apr 09, 2014	58.91	59.41	58.60	59.41	11,362,867	+0.77(+1.32%)
Apr 08, 2014	57.76	58.67	57.59	58.63	12,166,901	+0.60(+1.04%)
Apr 07, 2014	57.97	58.91	57.67	58.03	13,337,409	-0.33(-0.57%)
Apr 04, 2014	60.27	60.47	58.31	58.37	15,137,529	-1.50(-2.51%)
Apr 03, 2014	59.61	60.42	59.61	59.87	11,697,007	+0.30(+0.51%)
Apr 02, 2014	59.44	59.65	59.27	59.56	9,960,067	+0.03(+0.05%)
Apr 01, 2014	59.03	59.58	58.71	59.53	14,039,752	+0.92(+1.57%)
Mar 31, 2014	59.08	59.17	58.57	58.61	9,422,330	-0.31(-0.53%)
Mar 28, 2014	59.09	59.09	58.05	58.92	11,505,003	+0.17(+0.29%)
Mar 27, 2014	58.28	59.25	58.20	58.75	13,889,374	+0.55(+0.94%)
Mar 26, 2014	58.58	59.18	58.20	58.20	19,002,416	-0.19(-0.32%)
Mar 25, 2014	58.07	58.54	57.96	58.39	10,858,927	+0.61(+1.05%)
Mar 24, 2014	58.30	58.49	57.46	57.78	15,122,106	-0.33(-0.58%)
Mar 21, 2014	58.74	58.74	57.61	58.11	36,968,272	+0.07(+0.12%)
Mar 20, 2014	57.07	58.25	57.01	58.05	13,788,537	+0.96(+1.69%)
Mar 19, 2014	57.39	57.65	56.79	57.08	10,467,136	-0.48(-0.83%)
Mar 18, 2014	57.37	57.79	57.15	57.56	10,645,131	+0.32(+0.56%)
Mar 17, 2014	56.28	57.46	56.14	57.24	18,598,106	+1.69(+3.05%)
Mar 14, 2014	55.91	56.42	55.37	55.55	14,145,440	-0.66(-1.18%)
Mar 13, 2014	57.23	57.32	56.03	56.21	11,922,244	-1.00(-1.74%)
Mar 12, 2014	56.92	57.33	56.72	57.21	9,274,595	+0.19(+0.34%)
Mar 11, 2014	57.30	57.38	56.92	57.01	11,106,421	-0.27(-0.47%)
Mar 10, 2014	57.07	57.28	56.89	57.28	10,341,302	+0.21(+0.36%)
Mar 07, 2014	57.30	57.38	56.81	57.07	9,801,746	-0.16(-0.27%)
Mar 06, 2014	57.23	57.36	56.89	57.23	10,368,853	+0.25(+0.43%)
Mar 05, 2014	56.81	57.20	56.33	56.98	9,015,578	+0.42(+0.74%)
Mar 04, 2014	56.11	57.07	56.00	56.57	18,180,340	+1.84(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.