Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	128.79	129.64	127.20	127.38	989,998	-2.85(-2.19%)
Jul 30, 2014	129.81	130.65	129.52	130.24	798,512	+0.83(+0.64%)
Jul 29, 2014	130.72	130.77	129.36	129.40	848,906	-1.30(-0.99%)
Jul 28, 2014	130.73	131.26	129.91	130.70	443,309	+0.23(+0.18%)
Jul 25, 2014	131.69	132.00	130.31	130.47	512,284	-1.54(-1.16%)
Jul 24, 2014	130.99	132.27	130.55	132.01	518,481	+1.65(+1.27%)
Jul 23, 2014	130.30	130.54	129.50	130.36	355,457	+0.22(+0.17%)
Jul 22, 2014	129.10	130.81	128.43	130.14	648,542	+1.19(+0.93%)
Jul 21, 2014	128.52	129.43	128.28	128.94	503,007	+0.07(+0.05%)
Jul 18, 2014	128.88	129.24	127.93	128.88	685,816	+0.41(+0.32%)
Jul 17, 2014	128.87	129.33	128.24	128.47	653,330	-0.66(-0.51%)
Jul 16, 2014	129.97	130.48	128.95	129.13	782,082	-0.70(-0.54%)
Jul 15, 2014	129.83	130.45	129.55	129.83	571,355	-0.49(-0.38%)
Jul 14, 2014	130.84	131.09	129.92	130.32	504,200	+0.27(+0.21%)
Jul 11, 2014	130.92	130.92	129.46	130.06	692,448	-0.69(-0.53%)
Jul 10, 2014	131.66	132.00	130.60	130.74	807,716	-2.41(-1.81%)
Jul 09, 2014	131.74	133.41	131.40	133.15	1,077,959	+1.67(+1.27%)
Jul 08, 2014	132.16	132.30	131.13	131.49	1,155,379	-0.82(-0.62%)
Jul 07, 2014	132.83	133.14	132.06	132.30	900,749	-0.82(-0.61%)
Jul 03, 2014	132.42	133.12	133.12	133.12	508,755	+1.17(+0.89%)
Jul 02, 2014	132.10	132.80	131.78	131.95	896,113	-0.15(-0.11%)
Jul 01, 2014	131.71	134.04	131.13	132.10	1,327,875	+0.77(+0.58%)
Jun 30, 2014	131.58	131.67	129.99	131.33	822,350	+0.22(+0.17%)
Jun 27, 2014	128.38	131.38	127.83	131.11	1,718,348	+2.73(+2.13%)
Jun 26, 2014	127.44	128.53	126.49	128.38	1,308,112	+0.93(+0.73%)
Jun 25, 2014	128.71	129.40	127.27	127.45	1,346,387	-1.23(-0.96%)
Jun 24, 2014	127.21	130.61	127.06	128.68	1,866,181	+1.47(+1.16%)
Jun 23, 2014	126.69	127.28	126.14	127.21	816,936	+0.42(+0.33%)
Jun 20, 2014	126.73	127.13	125.64	126.78	1,254,408	+1.08(+0.86%)
Jun 19, 2014	127.17	127.54	125.46	125.71	797,808	-1.43(-1.12%)
Jun 18, 2014	126.19	127.31	125.83	127.13	749,962	+1.07(+0.85%)
Jun 17, 2014	124.59	126.37	124.59	126.07	647,369	+1.38(+1.10%)
Jun 16, 2014	124.73	125.19	124.40	124.69	622,854	-0.44(-0.35%)
Jun 13, 2014	124.48	125.34	124.20	125.13	971,222	+0.69(+0.56%)
Jun 12, 2014	124.53	124.97	124.19	124.44	827,075	-0.61(-0.49%)
Jun 11, 2014	125.98	125.98	124.80	125.05	562,013	-0.99(-0.78%)
Jun 10, 2014	126.56	126.56	125.80	126.03	707,059	+0.12(+0.10%)
Jun 06, 2014	125.81	126.13	125.41	125.91	835,629	+0.19(+0.15%)
Jun 05, 2014	125.81	126.16	124.71	125.72	1,664,736	-0.93(-0.73%)
Jun 04, 2014	125.07	127.10	124.69	126.65	1,040,785	+0.93(+0.74%)
Jun 03, 2014	124.02	125.88	123.87	125.72	807,849	+0.90(+0.72%)
Jun 02, 2014	125.16	125.32	124.49	124.83	705,890	-0.25(-0.20%)
May 30, 2014	124.43	125.33	124.43	125.08	720,232	+0.34(+0.27%)
May 29, 2014	124.53	124.76	123.95	124.74	582,468	+0.38(+0.30%)
May 28, 2014	125.86	125.99	124.18	124.36	1,067,117	-0.73(-0.59%)
May 27, 2014	124.86	125.84	124.48	125.10	969,323	+0.64(+0.51%)
May 23, 2014	123.88	124.46	124.46	124.46	709,974	+0.91(+0.73%)
May 22, 2014	122.70	124.08	122.55	123.56	415,559	+0.64(+0.52%)
May 21, 2014	122.60	123.63	122.15	122.91	720,793	+0.46(+0.37%)
May 20, 2014	123.06	123.21	122.11	122.46	1,253,846	-0.59(-0.48%)
May 19, 2014	121.75	123.23	121.75	123.05	1,193,604	+1.00(+0.82%)
May 16, 2014	120.56	122.16	119.94	122.06	1,295,845	+1.87(+1.56%)
May 15, 2014	119.88	120.44	118.50	120.18	1,333,136	-0.04(-0.03%)
May 14, 2014	121.56	122.02	120.01	120.22	933,182	-1.34(-1.10%)
May 13, 2014	120.08	122.39	120.08	121.56	1,911,418	+1.48(+1.24%)
May 12, 2014	120.50	121.23	119.33	120.08	3,225,108	-1.20(-0.99%)
May 09, 2014	117.50	121.84	115.67	121.27	5,890,368	-2.59(-2.09%)
May 08, 2014	124.40	127.45	123.78	123.87	2,021,549	-0.46(-0.37%)
May 07, 2014	125.54	125.80	122.58	124.33	1,220,263	-1.08(-0.86%)
May 06, 2014	126.44	127.25	125.20	125.41	1,241,090	-1.61(-1.26%)
May 05, 2014	125.84	127.12	124.15	127.02	975,442	+0.70(+0.55%)
May 02, 2014	125.30	127.94	125.07	126.32	1,192,238	+1.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.