Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0862 | 0 | -0.19(-68.44%) | |||
Dec 30, 2014 | 0.2731 | 0 | +0.10(+57.50%) | |||
Dec 29, 2014 | 0.1734 | 0 | +0.01(+6.97%) | |||
Dec 26, 2014 | 0.1621 | 0 | +0.02(+17.38%) | |||
Dec 24, 2014 | 0.1381 | 0 | -0.04(-23.95%) | |||
Dec 23, 2014 | 0.1816 | 0 | -0.02(-8.42%) | |||
Dec 22, 2014 | 0.1983 | 0 | +0.01(+5.93%) | |||
Dec 19, 2014 | 0.1872 | 0 | +0.03(+20.15%) | |||
Dec 18, 2014 | 0.1558 | 0 | +0.00(+0.32%) | |||
Dec 17, 2014 | 0.1553 | 0 | +0.01(+10.38%) | |||
Dec 16, 2014 | 0.1407 | 0 | +0.00(+0.14%) | |||
Dec 15, 2014 | 0.0730 | 0.0730 | 0.1405 | 0 | -0.02(-14.49%) | |
Dec 12, 2014 | 0.0730 | 0.0730 | 0.1643 | 0 | -0.00(-0.30%) | |
Dec 11, 2014 | 0.0730 | 0.0730 | 0.1648 | 0 | -0.00(-0.90%) | |
Dec 10, 2014 | 0.0730 | 0.0730 | 0.1663 | 0 | -0.02(-9.32%) | |
Dec 09, 2014 | 0.0730 | 0.0730 | 0.1834 | 0 | +0.05(+36.66%) | |
Dec 08, 2014 | 0.0730 | 0.0730 | 0.1342 | 0 | -0.03(-19.98%) | |
Dec 05, 2014 | 0.0730 | 0.0730 | 0.1677 | 0 | -0.00(-0.30%) | |
Dec 04, 2014 | 0.0730 | 0.0730 | 0.1682 | 0 | +0.03(+22.33%) | |
Dec 03, 2014 | 0.0730 | 0.0730 | 0.1375 | 0 | +0.02(+12.61%) | |
Dec 02, 2014 | 0.0730 | 0.0730 | 0.1221 | 0 | -0.00(-0.65%) | |
Dec 01, 2014 | 0.0730 | 0.0730 | 0.1229 | 0 | +0.02(+21.92%) | |
Nov 28, 2014 | 0.0730 | 0.0730 | 0.1008 | 0 | +0.03(+49.78%) | |
Nov 26, 2014 | 0.0730 | 0.0730 | 0.0673 | 0 | -0.05(-43.78%) | |
Nov 25, 2014 | 0.0730 | 0.0730 | 0.1197 | 0 | -0.02(-12.24%) | |
Nov 24, 2014 | 0.0730 | 0.0730 | 0.1364 | 0 | +0.03(+27.60%) | |
Nov 21, 2014 | 0.0730 | 0.0730 | 0.1069 | 0 | -0.00(-0.83%) | |
Nov 20, 2014 | 0.0730 | 0.0730 | 0.1078 | 0 | +0.02(+18.20%) | |
Nov 19, 2014 | 0.1242 | 0.1242 | 0.0912 | 0 | -0.03(-26.57%) | |
Nov 18, 2014 | 0.1090 | 0.1090 | 0.1242 | 0 | +0.02(+13.94%) | |
Nov 17, 2014 | 0.1712 | 0.1712 | 0.1090 | 0 | -0.06(-36.33%) | |
Nov 14, 2014 | 0.1080 | 0.1080 | 0.1712 | 0 | +0.08(+82.91%) | |
Nov 13, 2014 | 0.1265 | 0.1265 | 0.0936 | 0 | -0.03(-26.01%) | |
Nov 12, 2014 | 0.0759 | 0.0759 | 0.1265 | 0 | +0.05(+67.33%) | |
Nov 10, 2014 | 0.0759 | 0.0759 | 0.0756 | 0 | -0.00(-3.20%) | |
Nov 07, 2014 | 0.1114 | 0.1114 | 0.0781 | 0 | -0.03(-29.89%) | |
Nov 06, 2014 | 0.0685 | 0.0685 | 0.1114 | 0 | +0.04(+62.63%) | |
Nov 05, 2014 | 0.0780 | 0.0780 | 0.0685 | 0 | -0.01(-12.18%) | |
Nov 04, 2014 | 0.0783 | 0.0783 | 0.0780 | 0 | -0.00(-0.38%) | |
Nov 03, 2014 | 0.1094 | 0.1094 | 0.0783 | 0 | -0.03(-28.43%) | |
Oct 31, 2014 | 0.0700 | 0.0700 | 0.1094 | 0 | -0.01(-6.66%) | |
Oct 30, 2014 | 0.0700 | 0.0700 | 0.1172 | 0 | +0.01(+11.62%) | |
Oct 29, 2014 | 0.0680 | 0.0680 | 0.1050 | 0 | -0.00(-1.50%) | |
Oct 28, 2014 | 0.0700 | 0.0700 | 0.1066 | 0 | +0.02(+16.76%) | |
Oct 27, 2014 | 0.0720 | 0.0720 | 0.0913 | 0 | -0.01(-6.36%) | |
Oct 24, 2014 | 0.0975 | 0.0975 | 0.0975 | 0 | -0.00(-1.71%) | |
Oct 23, 2014 | 0.0992 | 0.0992 | 0.0992 | 0 | -0.00(-0.40%) | |
Oct 22, 2014 | 0.0996 | 0.0996 | 0.0996 | 0 | -0.00(-1.58%) | |
Oct 21, 2014 | 0.1012 | 0.1012 | 0.1012 | 0 | +0.03(+43.75%) | |
Oct 20, 2014 | 0.0704 | 0.0704 | 0.0704 | 0 | +0.01(+17.14%) | |
Oct 17, 2014 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.00(-2.91%) | |
Oct 16, 2014 | 0.0619 | 0.0619 | 0.0619 | 0 | -0.02(-20.74%) | |
Oct 15, 2014 | 0.0781 | 0.0781 | 0.0781 | 0 | +0.02(+26.79%) | |
Oct 14, 2014 | 0.0616 | 0.0616 | 0.0616 | 0 | +0.02(+66.04%) | |
Oct 10, 2014 | 0.0371 | 0.0371 | 0.0371 | 0 | -0.04(-54.03%) | |
Oct 09, 2014 | 0.0807 | 0.0807 | 0.0807 | 0 | +0.03(+57.00%) | |
Oct 08, 2014 | 0.0514 | 0.0514 | 0.0514 | 0 | -0.03(-39.95%) | |
Oct 07, 2014 | 0.0856 | 0.0856 | 0.0856 | 0 | -0.00(-1.15%) | |
Oct 06, 2014 | 0.0866 | 0.0866 | 0.0866 | 0 | +0.03(+61.27%) | |
Oct 03, 2014 | 0.0537 | 0.0537 | 0.0537 | 0 | -0.00(-2.19%) | |
Oct 02, 2014 | 0.0549 | 0.0549 | 0.0549 | 0 | -0.00(-1.96%) |