Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0694 | 0.0694 | 0.0694 | 0 | -0.02(-21.49%) | |
Sep 29, 2014 | 0.0884 | 0.0884 | 0.0884 | 0 | +0.03(+45.87%) | |
Sep 26, 2014 | 0.0606 | 0.0606 | 0.0606 | 0 | +0.02(+34.07%) | |
Sep 25, 2014 | 0.0452 | 0.0452 | 0.0452 | 0 | -0.00(-4.24%) | |
Sep 24, 2014 | 0.0472 | 0.0472 | 0.0472 | 0 | -0.00(-2.88%) | |
Sep 23, 2014 | 0.0486 | 0.0486 | 0.0486 | 0 | -0.02(-27.68%) | |
Sep 22, 2014 | 0.0672 | 0.0672 | 0.0672 | 0 | +0.01(+18.31%) | |
Sep 19, 2014 | 0.0568 | 0.0568 | 0.0568 | 0 | -0.05(-47.31%) | |
Sep 18, 2014 | 0.0235 | 0.0235 | 0.1078 | 0 | -0.00(-1.46%) | |
Sep 17, 2014 | 0.1094 | 0.1094 | 0.1094 | 0 | -0.00(-0.18%) | |
Sep 16, 2014 | 0.1096 | 0.1096 | 0.1096 | 0 | +0.02(+16.97%) | |
Sep 15, 2014 | 0.0937 | 0.0937 | 0.0937 | 0 | +0.01(+10.11%) | |
Sep 12, 2014 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.02(-17.54%) | |
Sep 11, 2014 | 0.1032 | 0.1032 | 0.1032 | 0 | -0.03(-25.27%) | |
Sep 10, 2014 | 0.1381 | 0.1381 | 0.1381 | 0 | +0.02(+14.70%) | |
Sep 09, 2014 | 0.1204 | 0.1204 | 0.1204 | 0 | +0.05(+68.63%) | |
Sep 08, 2014 | 0.0714 | 0.0714 | 0.0714 | 0 | -0.02(-22.31%) | |
Sep 05, 2014 | 0.0919 | 0.0919 | 0.0919 | 0 | -0.00(-0.97%) | |
Sep 04, 2014 | 0.0928 | 0.0928 | 0.0928 | 0 | -0.00(-0.96%) | |
Sep 03, 2014 | 0.0937 | 0.0937 | 0.0937 | 0 | -0.02(-14.51%) | |
Sep 02, 2014 | 0.1096 | 0.1096 | 0.1096 | 0 | +0.03(+39.80%) | |
Aug 29, 2014 | 0.0784 | 0.0784 | 0.0784 | 0 | -0.08(-51.99%) | |
Aug 28, 2014 | 0.1633 | 0.1633 | 0.1633 | 0 | +0.10(+179.62%) | |
Aug 11, 2014 | 0.0584 | 0.0584 | 0.0584 | 0 | -0.03(-34.31%) | |
Aug 08, 2014 | 0.0889 | 0.0889 | 0.0889 | 0 | +0.03(+43.39%) | |
Aug 07, 2014 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-16.55%) | |
Aug 06, 2014 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.01(+16.09%) | |
Aug 05, 2014 | 0.0650 | 0.0755 | 0.0640 | 0.0640 | 0 | -0.00(-1.54%) |
Aug 04, 2014 | 0.0510 | 0.1116 | 0.0510 | 0.0650 | 0 | -0.05(-41.76%) |
Aug 01, 2014 | 0.0615 | 0.1116 | 0.0500 | 0.1116 | 0 | +0.05(+81.46%) |
Jul 31, 2014 | 0.0535 | 0.0790 | 0.0615 | 0.0615 | 0 | -0.04(-38.07%) |
Jul 30, 2014 | 0.0993 | 0.0993 | 0.0993 | 0 | +0.02(+21.39%) | |
Jul 28, 2014 | 0.0818 | 0.0818 | 0.0818 | 0 | -0.02(-21.27%) | |
Jul 25, 2014 | 0.1039 | 0.1039 | 0.1039 | 0 | -0.00(-0.86%) | |
Jul 24, 2014 | 0.0685 | 0.0685 | 0.1048 | 0 | +0.04(+71.80%) | |
Jul 23, 2014 | 0.0620 | 0.0889 | 0.0610 | 0.0610 | 0 | -0.00(-1.61%) |
Jul 22, 2014 | 0.0630 | 0.1062 | 0.0620 | 0.0620 | 0 | -0.00(-1.59%) |
Jul 21, 2014 | 0.0815 | 0.0815 | 0.0608 | 0.0630 | 0 | +0.00(+3.62%) |
Jul 18, 2014 | 0.0510 | 0.1108 | 0.0355 | 0.0608 | 0 | +0.01(+19.22%) |
Jul 17, 2014 | 0.0525 | 0.0794 | 0.0510 | 0.0510 | 0 | -0.00(-2.86%) |
Jul 16, 2014 | 0.0535 | 0.0938 | 0.0525 | 0.0525 | 0 | -0.00(-1.87%) |
Jul 15, 2014 | 0.0485 | 0.1636 | 0.0485 | 0.0535 | 0 | +0.00(+10.31%) |
Jul 14, 2014 | 0.0474 | 0.0737 | 0.0474 | 0.0485 | 0 | -0.03(-34.19%) |
Jul 11, 2014 | 0.0505 | 0.0910 | 0.0479 | 0.0737 | 0 | +0.02(+45.94%) |
Jul 10, 2014 | 0.0670 | 0.0743 | 0.0505 | 0.0505 | 0 | -0.02(-24.63%) |
Jul 09, 2014 | 0.0595 | 0.0752 | 0.0404 | 0.0670 | 0 | +0.01(+12.61%) |
Jul 08, 2014 | 0.0435 | 0.0920 | 0.0419 | 0.0595 | 0 | -0.01(-12.50%) |
Jul 07, 2014 | 0.0671 | 0.0680 | 0.0671 | 0.0680 | 0 | +0.00(+0.74%) |
Jul 03, 2014 | 0.0680 | 0.0922 | 0.0675 | 0.0675 | 0 | -0.00(-2.17%) |
Jul 02, 2014 | 0.0700 | 0.1088 | 0.0678 | 0.0690 | 0 | -0.00(-1.43%) |