Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.09	61.32	61.32	61.32	25,248,922	-0.55(-0.89%)
Dec 30, 2014	62.00	62.06	61.53	61.87	5,111,295	-0.21(-0.33%)
Dec 29, 2014	62.32	62.61	61.99	62.07	5,625,082	-0.28(-0.45%)
Dec 26, 2014	62.59	62.98	62.35	62.35	5,097,906	-0.24(-0.38%)
Dec 24, 2014	62.09	62.59	62.59	62.59	22,392,554	+0.55(+0.89%)
Dec 23, 2014	61.98	62.31	61.75	62.03	5,920,006	+0.25(+0.40%)
Dec 22, 2014	61.37	61.81	61.28	61.79	6,093,787	+0.59(+0.97%)
Dec 19, 2014	61.59	61.88	61.13	61.20	16,637,431	-0.58(-0.94%)
Dec 18, 2014	61.23	61.85	61.07	61.78	11,005,358	+1.19(+1.96%)
Dec 17, 2014	59.43	60.70	59.33	60.59	10,386,275	+1.33(+2.24%)
Dec 16, 2014	59.15	60.44	59.02	59.26	12,880,812	-0.77(-1.28%)
Dec 15, 2014	60.38	60.54	59.19	60.03	13,716,385	-0.02(-0.03%)
Dec 12, 2014	60.93	61.85	60.05	60.05	16,396,919	-1.48(-2.41%)
Dec 11, 2014	61.49	62.11	61.39	61.53	14,307,234	+0.33(+0.53%)
Dec 10, 2014	61.69	61.94	61.04	61.21	9,140,432	-0.57(-0.92%)
Dec 09, 2014	60.69	61.91	60.69	61.77	11,146,235	+0.24(+0.40%)
Dec 08, 2014	61.62	62.12	61.39	61.53	13,193,704	-0.06(-0.09%)
Dec 05, 2014	61.19	61.62	61.09	61.59	8,378,667	+0.52(+0.85%)
Dec 04, 2014	61.29	61.33	60.82	61.07	7,870,345	-0.11(-0.18%)
Dec 03, 2014	60.72	61.24	60.50	61.18	10,029,588	+0.37(+0.61%)
Dec 02, 2014	60.61	60.86	60.39	60.81	9,124,209	+0.44(+0.72%)
Dec 01, 2014	59.93	60.96	59.93	60.37	11,679,410	-0.01(-0.02%)
Nov 28, 2014	60.47	60.69	60.31	60.38	5,544,590	+0.22(+0.36%)
Nov 26, 2014	60.22	60.16	60.16	60.16	34,110,504	+0.00(+0.00%)
Nov 25, 2014	59.72	60.34	59.59	60.16	13,851,938	+0.62(+1.04%)
Nov 24, 2014	59.64	59.69	59.31	59.55	9,735,327	+0.09(+0.16%)
Nov 21, 2014	59.67	60.00	59.13	59.45	12,707,010	+0.60(+1.01%)
Nov 20, 2014	57.89	58.91	57.88	58.86	7,161,765	+0.42(+0.72%)
Nov 19, 2014	58.52	58.66	57.81	58.43	7,099,557	+0.03(+0.05%)
Nov 18, 2014	58.42	58.87	58.25	58.40	8,174,971	-0.02(-0.03%)
Nov 17, 2014	58.13	58.80	58.04	58.42	10,558,183	+0.22(+0.39%)
Nov 14, 2014	58.73	58.74	58.17	58.19	9,121,404	-0.49(-0.83%)
Nov 13, 2014	59.03	59.03	58.37	58.68	13,333,880	-0.24(-0.41%)
Nov 12, 2014	58.20	58.97	58.08	58.92	11,647,015	+0.55(+0.94%)
Nov 11, 2014	58.25	58.41	58.01	58.37	9,056,404	-0.11(-0.19%)
Nov 10, 2014	58.90	59.00	58.09	58.49	14,059,119	-0.52(-0.88%)
Nov 07, 2014	58.47	59.01	58.21	59.01	10,168,703	+0.55(+0.94%)
Nov 06, 2014	58.32	58.65	57.86	58.46	14,130,362	+0.13(+0.22%)
Nov 05, 2014	57.07	58.98	57.04	58.33	23,452,690	+1.53(+2.70%)
Nov 04, 2014	56.02	56.80	55.89	56.79	17,801,532	+0.33(+0.59%)
Nov 03, 2014	56.33	56.85	55.87	56.46	13,599,874	+0.03(+0.05%)
Oct 31, 2014	55.47	56.68	55.47	56.43	26,691,114	+1.12(+2.02%)
Oct 30, 2014	53.42	55.93	53.30	55.32	54,391,008	+5.14(+10.24%)
Oct 29, 2014	50.56	50.85	49.96	50.18	17,184,238	-0.48(-0.95%)
Oct 28, 2014	50.17	50.69	50.04	50.66	11,244,107	+0.77(+1.55%)
Oct 27, 2014	49.80	49.90	49.90	49.88	7,121,794	-0.02(-0.03%)
Oct 24, 2014	49.94	50.06	49.52	49.90	11,662,309	-0.19(-0.37%)
Oct 23, 2014	49.99	50.47	49.71	50.09	10,406,041	+0.79(+1.59%)
Oct 22, 2014	49.86	50.01	49.27	49.30	11,809,735	-0.56(-1.12%)
Oct 21, 2014	49.04	49.88	48.60	49.86	13,888,643	+1.28(+2.63%)
Oct 20, 2014	48.04	48.67	47.95	48.59	8,165,499	+0.43(+0.90%)
Oct 17, 2014	47.88	48.29	47.58	48.15	13,616,580	+0.70(+1.48%)
Oct 16, 2014	46.07	47.50	45.63	47.45	16,711,625	+0.64(+1.37%)
Oct 15, 2014	46.95	47.21	46.04	46.81	21,035,174	-0.58(-1.22%)
Oct 14, 2014	47.78	48.13	47.32	47.39	14,992,694	-0.36(-0.76%)
Oct 13, 2014	47.80	48.56	47.62	47.75	13,052,300	-0.16(-0.34%)
Oct 10, 2014	48.59	48.99	47.91	47.91	12,567,267	-0.64(-1.31%)
Oct 09, 2014	49.60	49.60	48.52	48.55	11,761,679	-1.09(-2.19%)
Oct 08, 2014	48.63	49.68	48.55	49.64	15,015,132	+1.01(+2.07%)
Oct 07, 2014	49.28	49.34	48.59	48.63	9,571,794	-0.87(-1.77%)
Oct 06, 2014	49.69	49.82	49.48	49.51	9,559,204	-0.05(-0.09%)
Oct 03, 2014	49.33	49.63	49.13	49.55	10,659,314	+0.53(+1.08%)
Oct 02, 2014	48.85	49.09	48.57	49.02	12,205,652	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.