Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 62.09 61.32 61.32 61.32 25,248,716 -0.55(-0.89%)
Dec 30, 2014 62.00 62.06 61.53 61.87 5,111,253 -0.21(-0.33%)
Dec 29, 2014 62.32 62.61 61.99 62.07 5,625,036 -0.28(-0.45%)
Dec 26, 2014 62.59 62.98 62.35 62.35 5,097,865 -0.24(-0.38%)
Dec 24, 2014 62.09 62.59 62.59 62.59 22,392,372 +0.55(+0.89%)
Dec 23, 2014 61.98 62.31 61.75 62.04 5,919,958 +0.25(+0.40%)
Dec 22, 2014 61.37 61.81 61.28 61.79 6,093,737 +0.59(+0.97%)
Dec 19, 2014 61.59 61.88 61.13 61.20 16,637,296 -0.58(-0.94%)
Dec 18, 2014 61.24 61.85 61.07 61.78 11,005,269 +1.19(+1.96%)
Dec 17, 2014 59.43 60.70 59.33 60.59 10,386,190 +1.33(+2.24%)
Dec 16, 2014 59.15 60.44 59.02 59.26 12,880,707 -0.77(-1.28%)
Dec 15, 2014 60.38 60.54 59.19 60.03 13,716,273 -0.02(-0.03%)
Dec 12, 2014 60.93 61.85 60.05 60.05 16,396,786 -1.48(-2.41%)
Dec 11, 2014 61.49 62.11 61.39 61.53 14,307,117 +0.33(+0.53%)
Dec 10, 2014 61.69 61.94 61.04 61.21 9,140,358 -0.57(-0.92%)
Dec 09, 2014 60.69 61.91 60.69 61.77 11,146,145 +0.24(+0.40%)
Dec 08, 2014 61.62 62.12 61.39 61.53 13,193,596 -0.06(-0.09%)
Dec 05, 2014 61.19 61.62 61.09 61.59 8,378,599 +0.52(+0.85%)
Dec 04, 2014 61.29 61.33 60.82 61.07 7,870,281 -0.11(-0.18%)
Dec 03, 2014 60.72 61.24 60.50 61.18 10,029,506 +0.37(+0.61%)
Dec 02, 2014 60.61 60.86 60.39 60.81 9,124,135 +0.43(+0.72%)
Dec 01, 2014 59.93 60.96 59.93 60.37 11,679,315 -0.01(-0.02%)
Nov 28, 2014 60.47 60.69 60.31 60.38 5,544,545 +0.22(+0.36%)
Nov 26, 2014 60.22 60.16 60.16 60.16 34,110,228 +0.00(+0.00%)
Nov 25, 2014 59.72 60.34 59.59 60.16 13,851,825 +0.62(+1.04%)
Nov 24, 2014 59.64 59.69 59.31 59.55 9,735,247 +0.09(+0.16%)
Nov 21, 2014 59.67 60.00 59.13 59.45 12,706,906 +0.60(+1.01%)
Nov 20, 2014 57.89 58.91 57.88 58.86 7,161,706 +0.42(+0.72%)
Nov 19, 2014 58.52 58.66 57.81 58.43 7,099,500 +0.03(+0.05%)
Nov 18, 2014 58.42 58.87 58.25 58.40 8,174,905 -0.02(-0.03%)
Nov 17, 2014 58.13 58.80 58.04 58.42 10,558,097 +0.22(+0.39%)
Nov 14, 2014 58.73 58.74 58.17 58.20 9,121,330 -0.49(-0.83%)
Nov 13, 2014 59.03 59.03 58.37 58.68 13,333,771 -0.24(-0.41%)
Nov 12, 2014 58.20 58.97 58.08 58.92 11,646,920 +0.55(+0.94%)
Nov 11, 2014 58.25 58.41 58.01 58.38 9,056,331 -0.11(-0.19%)
Nov 10, 2014 58.90 59.00 58.09 58.49 14,059,005 -0.52(-0.88%)
Nov 07, 2014 58.47 59.01 58.21 59.01 10,168,620 +0.55(+0.94%)
Nov 06, 2014 58.32 58.65 57.86 58.46 14,130,247 +0.13(+0.22%)
Nov 05, 2014 57.07 58.99 57.04 58.33 23,452,500 +1.53(+2.70%)
Nov 04, 2014 56.02 56.80 55.89 56.80 17,801,388 +0.33(+0.59%)
Nov 03, 2014 56.33 56.85 55.87 56.46 13,599,764 +0.03(+0.05%)
Oct 31, 2014 55.47 56.69 55.47 56.44 26,690,898 +1.12(+2.02%)
Oct 30, 2014 53.42 55.93 53.30 55.32 54,390,568 +5.14(+10.24%)
Oct 29, 2014 50.56 50.85 49.96 50.18 17,184,100 -0.48(-0.95%)
Oct 28, 2014 50.17 50.69 50.04 50.66 11,244,016 +0.77(+1.55%)
Oct 27, 2014 49.80 49.90 49.90 49.89 7,121,737 -0.02(-0.03%)
Oct 24, 2014 49.94 50.06 49.52 49.90 11,662,214 -0.19(-0.37%)
Oct 23, 2014 49.99 50.47 49.71 50.09 10,405,956 +0.79(+1.59%)
Oct 22, 2014 49.86 50.01 49.27 49.30 11,809,639 -0.56(-1.12%)
Oct 21, 2014 49.04 49.88 48.60 49.86 13,888,531 +1.28(+2.63%)
Oct 20, 2014 48.04 48.67 47.95 48.59 8,165,432 +0.43(+0.90%)
Oct 17, 2014 47.88 48.29 47.59 48.15 13,616,470 +0.70(+1.48%)
Oct 16, 2014 46.07 47.50 45.63 47.45 16,711,490 +0.64(+1.37%)
Oct 15, 2014 46.95 47.21 46.04 46.81 21,035,002 -0.58(-1.22%)
Oct 14, 2014 47.78 48.13 47.32 47.39 14,992,572 -0.36(-0.76%)
Oct 13, 2014 47.80 48.56 47.62 47.75 13,052,195 -0.16(-0.34%)
Oct 10, 2014 48.59 48.99 47.91 47.91 12,567,165 -0.64(-1.31%)
Oct 09, 2014 49.60 49.60 48.52 48.55 11,761,584 -1.09(-2.19%)
Oct 08, 2014 48.63 49.68 48.55 49.64 15,015,010 +1.01(+2.07%)
Oct 07, 2014 49.28 49.34 48.59 48.63 9,571,717 -0.87(-1.77%)
Oct 06, 2014 49.69 49.82 49.48 49.51 9,559,126 -0.05(-0.09%)
Oct 03, 2014 49.33 49.63 49.13 49.55 10,659,228 +0.53(+1.08%)
Oct 02, 2014 48.85 49.09 48.57 49.02 12,205,553 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.