Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.62	83.69	83.62	83.69	260,135	+0.05(+0.06%)
Jan 29, 2015	83.64	83.65	83.63	83.64	242,910	-0.01(-0.01%)
Jan 28, 2015	83.65	83.65	83.61	83.64	335,252	+0.02(+0.02%)
Jan 27, 2015	83.63	83.65	83.61	83.63	295,122	+0.00(+0.00%)
Jan 26, 2015	83.62	83.65	83.61	83.63	552,774	+0.02(+0.02%)
Jan 23, 2015	83.66	83.66	83.60	83.61	370,130	+0.00(+0.00%)
Jan 22, 2015	83.63	83.65	83.58	83.61	573,665	+0.02(+0.03%)
Jan 21, 2015	83.62	83.65	83.58	83.59	431,971	-0.07(-0.08%)
Jan 20, 2015	83.58	83.65	83.58	83.65	560,865	+0.09(+0.11%)
Jan 16, 2015	83.65	83.65	83.56	83.56	405,052	-0.06(-0.07%)
Jan 15, 2015	83.63	83.65	83.61	83.62	608,139	+0.01(+0.01%)
Jan 14, 2015	83.62	83.66	83.60	83.61	260,194	-0.02(-0.03%)
Jan 13, 2015	83.59	83.65	83.57	83.64	392,456	+0.05(+0.06%)
Jan 12, 2015	83.64	83.64	83.59	83.59	407,216	-0.02(-0.02%)
Jan 09, 2015	83.60	83.64	83.58	83.60	501,959	+0.04(+0.05%)
Jan 08, 2015	83.62	83.64	83.56	83.56	445,549	-0.09(-0.11%)
Jan 07, 2015	83.59	83.65	83.56	83.65	586,362	+0.03(+0.04%)
Jan 06, 2015	83.61	83.65	83.58	83.62	254,851	-0.02(-0.02%)
Jan 05, 2015	83.59	83.64	83.58	83.64	857,554	+0.01(+0.01%)
Jan 02, 2015	83.57	83.63	83.57	83.63	182,745	+0.01(+0.01%)
Dec 31, 2014	83.61	83.62	83.62	83.62	778,067	+0.02(+0.02%)
Dec 30, 2014	83.56	83.63	83.56	83.60	207,369	-0.04(-0.05%)
Dec 29, 2014	83.60	83.65	83.57	83.65	1,344,626	+0.08(+0.10%)
Dec 26, 2014	83.58	83.58	83.54	83.57	414,549	+0.02(+0.02%)
Dec 24, 2014	83.56	83.55	83.55	83.55	161,447	-0.02(-0.03%)
Dec 23, 2014	83.58	83.60	83.53	83.57	898,371	-0.02(-0.02%)
Dec 22, 2014	83.55	83.61	83.55	83.59	529,576	+0.05(+0.06%)
Dec 19, 2014	83.57	83.61	83.54	83.54	1,224,940	-0.05(-0.06%)
Dec 18, 2014	83.55	83.61	83.54	83.59	265,555	-0.03(-0.04%)
Dec 17, 2014	83.59	83.63	83.57	83.62	617,007	-0.01(-0.01%)
Dec 16, 2014	83.57	83.65	83.57	83.63	632,436	+0.04(+0.05%)
Dec 15, 2014	83.65	83.65	83.58	83.59	393,922	-0.12(-0.14%)
Dec 12, 2014	83.71	83.71	83.66	83.71	315,516	+0.07(+0.08%)
Dec 11, 2014	83.64	83.66	83.64	83.64	335,556	-0.06(-0.07%)
Dec 10, 2014	83.70	83.71	83.63	83.70	340,368	+0.02(+0.02%)
Dec 09, 2014	83.66	83.68	83.65	83.68	309,971	+0.02(+0.03%)
Dec 08, 2014	83.65	83.68	83.63	83.66	293,015	+0.00(+0.00%)
Dec 05, 2014	83.66	83.67	83.63	83.66	432,812	-0.04(-0.05%)
Dec 04, 2014	83.66	83.70	83.66	83.70	331,855	+0.02(+0.03%)
Dec 03, 2014	83.67	83.69	83.66	83.67	249,178	+0.00(+0.00%)
Dec 02, 2014	83.69	83.69	83.66	83.67	322,648	-0.01(-0.01%)
Dec 01, 2014	83.68	83.69	83.66	83.68	2,800,138	-0.01(-0.01%)
Nov 28, 2014	83.66	83.70	83.66	83.69	82,695	+0.02(+0.02%)
Nov 26, 2014	83.68	83.67	83.67	83.67	601,578	+0.01(+0.01%)
Nov 25, 2014	83.69	83.69	83.65	83.66	509,477	-0.01(-0.02%)
Nov 24, 2014	83.66	83.68	83.64	83.68	292,643	+0.01(+0.02%)
Nov 21, 2014	83.66	83.68	83.66	83.66	200,841	-0.01(-0.02%)
Nov 20, 2014	83.68	83.69	83.66	83.68	417,022	-0.01(-0.01%)
Nov 19, 2014	83.65	83.69	83.64	83.69	414,362	+0.02(+0.02%)
Nov 18, 2014	83.67	83.69	83.65	83.67	650,075	-0.02(-0.02%)
Nov 17, 2014	83.66	83.70	83.65	83.69	423,438	+0.03(+0.04%)
Nov 14, 2014	83.66	83.66	83.64	83.66	723,250	-0.02(-0.02%)
Nov 13, 2014	83.68	83.70	83.65	83.67	256,962	+0.03(+0.03%)
Nov 12, 2014	83.67	83.67	83.64	83.64	216,255	-0.02(-0.02%)
Nov 11, 2014	83.66	83.68	83.65	83.66	176,783	+0.00(+0.00%)
Nov 10, 2014	83.66	83.67	83.64	83.66	352,075	+0.01(+0.01%)
Nov 07, 2014	83.65	83.66	83.64	83.66	291,055	+0.03(+0.04%)
Nov 06, 2014	83.64	83.65	83.61	83.62	183,249	-0.01(-0.01%)
Nov 05, 2014	83.64	83.66	83.62	83.63	187,959	-0.01(-0.01%)
Nov 04, 2014	83.63	83.67	83.63	83.64	251,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.