Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.37	50.37	49.18	49.66	28,829	+0.43(+0.87%)
Jan 29, 2015	49.08	49.50	48.90	49.23	53,183	+0.20(+0.42%)
Jan 28, 2015	49.17	49.48	49.02	49.02	9,614	-0.09(-0.17%)
Jan 27, 2015	48.85	49.50	48.85	49.11	23,875	-0.02(-0.04%)
Jan 26, 2015	49.32	49.36	48.85	49.13	18,233	-0.19(-0.38%)
Jan 23, 2015	48.69	49.45	48.69	49.32	9,565	+0.11(+0.22%)
Jan 22, 2015	49.44	49.60	48.95	49.21	12,880	-0.06(-0.12%)
Jan 21, 2015	48.86	49.63	48.86	49.27	9,092	+0.14(+0.28%)
Jan 20, 2015	49.15	49.53	49.10	49.13	13,577	-0.09(-0.18%)
Jan 16, 2015	49.51	49.52	48.77	49.22	13,147	-0.07(-0.14%)
Jan 15, 2015	49.37	49.55	48.96	49.29	26,208	-0.08(-0.16%)
Jan 14, 2015	49.27	49.87	49.26	49.37	17,555	-0.21(-0.43%)
Jan 13, 2015	49.48	49.79	49.48	49.58	4,198	+0.11(+0.22%)
Jan 12, 2015	49.48	49.73	49.34	49.47	7,130	-0.22(-0.44%)
Jan 09, 2015	50.00	50.00	49.47	49.69	12,990	-0.10(-0.20%)
Jan 08, 2015	49.74	50.03	49.32	49.79	16,152	+0.32(+0.65%)
Jan 07, 2015	49.04	49.63	49.04	49.47	6,193	+0.11(+0.22%)
Jan 06, 2015	49.50	49.51	49.16	49.36	3,357	-0.15(-0.30%)
Jan 05, 2015	50.15	50.15	49.30	49.51	3,717	-0.34(-0.68%)
Jan 02, 2015	49.86	50.09	49.65	49.85	8,223	+0.11(+0.22%)
Dec 31, 2014	50.25	49.74	49.74	49.74	7,800	-0.01(-0.02%)
Dec 30, 2014	50.63	50.63	49.70	49.75	8,836	-1.31(-2.57%)
Dec 29, 2014	51.50	51.50	49.61	51.06	6,705	+1.23(+2.47%)
Dec 26, 2014	50.15	50.15	49.74	49.83	6,378	+0.01(+0.02%)
Dec 24, 2014	50.24	49.82	49.82	49.82	24,300	-0.12(-0.24%)
Dec 23, 2014	50.04	50.35	49.61	49.94	48,203	-0.06(-0.12%)
Dec 22, 2014	49.34	50.37	49.34	50.00	13,621	-0.27(-0.54%)
Dec 19, 2014	51.52	51.52	49.78	50.27	10,807	+0.39(+0.78%)
Dec 18, 2014	49.76	50.42	49.76	49.88	40,050	+0.09(+0.18%)
Dec 17, 2014	49.30	49.93	48.83	49.79	42,261	+0.89(+1.82%)
Dec 16, 2014	49.20	49.45	48.90	48.90	61,028	-0.68(-1.37%)
Dec 15, 2014	49.50	49.71	49.25	49.58	29,565	-0.20(-0.40%)
Dec 12, 2014	49.90	50.18	49.57	49.78	9,371	-0.07(-0.14%)
Dec 11, 2014	49.34	50.37	49.34	49.85	8,096	-0.24(-0.48%)
Dec 10, 2014	50.35	50.36	50.00	50.09	24,310	-0.40(-0.79%)
Dec 09, 2014	50.26	51.15	50.24	50.49	25,611	-0.41(-0.80%)
Dec 08, 2014	50.40	50.90	50.32	50.90	13,318	+0.28(+0.55%)
Dec 05, 2014	50.52	50.81	50.44	50.62	11,389	-0.21(-0.41%)
Dec 04, 2014	50.83	50.83	50.48	50.83	66,983	+0.23(+0.45%)
Dec 03, 2014	50.94	50.94	50.45	50.60	11,436	+0.09(+0.18%)
Dec 02, 2014	50.62	50.76	50.49	50.51	29,321	-0.21(-0.41%)
Dec 01, 2014	50.85	51.03	50.71	50.72	44,618	-0.18(-0.35%)
Nov 28, 2014	49.98	51.43	48.50	50.90	14,537	-0.65(-1.26%)
Nov 26, 2014	51.40	51.55	51.55	51.55	27,100	+0.25(+0.48%)
Nov 25, 2014	51.76	51.81	51.30	51.30	7,635	-0.03(-0.05%)
Nov 24, 2014	51.32	51.50	51.32	51.33	10,298	-0.12(-0.23%)
Nov 21, 2014	51.75	51.76	51.19	51.45	12,642	+0.04(+0.08%)
Nov 20, 2014	51.38	51.48	51.21	51.41	9,837	-0.02(-0.04%)
Nov 19, 2014	51.50	51.53	51.26	51.43	22,676	-0.45(-0.87%)
Nov 18, 2014	51.50	51.88	51.40	51.88	18,865	+0.68(+1.33%)
Nov 17, 2014	51.14	51.50	51.14	51.20	18,965	-0.33(-0.64%)
Nov 14, 2014	51.64	51.80	51.39	51.53	90,175	-0.17(-0.33%)
Nov 13, 2014	51.74	51.85	51.69	51.70	6,154	-0.04(-0.08%)
Nov 12, 2014	51.95	51.95	51.74	51.74	7,356	-0.05(-0.10%)
Nov 11, 2014	51.83	52.10	51.60	51.79	12,550	+0.07(+0.14%)
Nov 10, 2014	51.94	52.10	51.64	51.72	11,406	-0.07(-0.14%)
Nov 07, 2014	51.75	51.83	51.67	51.79	29,803	+0.03(+0.06%)
Nov 06, 2014	51.66	51.84	51.60	51.76	19,858	-0.01(-0.03%)
Nov 05, 2014	51.89	51.89	51.66	51.77	3,422	+0.10(+0.19%)
Nov 04, 2014	51.80	51.83	51.67	51.67	5,696	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.