Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.53	19.98	19.49	19.68	2,141,033	-0.11(-0.54%)
Jan 29, 2015	19.38	19.80	19.31	19.78	1,313,482	+0.40(+2.09%)
Jan 28, 2015	19.92	19.96	19.38	19.38	2,129,275	-0.44(-2.23%)
Jan 27, 2015	19.32	19.90	19.24	19.82	2,075,360	+0.30(+1.53%)
Jan 26, 2015	19.26	19.61	19.11	19.52	2,264,278	+0.26(+1.35%)
Jan 23, 2015	19.50	19.66	19.25	19.26	912,853	-0.31(-1.60%)
Jan 22, 2015	18.91	19.59	18.80	19.58	2,036,115	+0.88(+4.70%)
Jan 21, 2015	18.81	19.03	18.64	18.70	1,777,311	-0.18(-0.93%)
Jan 20, 2015	19.09	19.19	18.74	18.87	1,413,422	-0.25(-1.32%)
Jan 16, 2015	18.74	19.13	18.69	19.13	1,573,211	+0.34(+1.83%)
Jan 15, 2015	19.04	19.14	18.68	18.78	1,742,887	-0.28(-1.48%)
Jan 14, 2015	19.10	19.20	18.81	19.07	1,764,887	-0.23(-1.19%)
Jan 13, 2015	19.59	19.83	19.10	19.29	1,971,637	-0.21(-1.06%)
Jan 12, 2015	19.72	19.82	19.43	19.50	1,282,934	-0.26(-1.31%)
Jan 09, 2015	20.20	20.20	19.74	19.76	1,338,776	-0.37(-1.86%)
Jan 08, 2015	20.00	20.13	19.93	20.13	1,169,142	+0.33(+1.66%)
Jan 07, 2015	19.82	19.90	19.59	19.81	1,904,196	+0.28(+1.45%)
Jan 06, 2015	19.97	20.07	19.42	19.52	2,062,718	-0.46(-2.29%)
Jan 05, 2015	20.42	20.48	19.95	19.98	2,083,909	-0.50(-2.42%)
Jan 02, 2015	20.74	20.91	20.27	20.48	1,378,331	-0.21(-1.00%)
Dec 31, 2014	20.94	20.68	20.68	20.68	1,120,953	-0.25(-1.20%)
Dec 30, 2014	20.91	21.12	20.78	20.94	1,352,645	-0.07(-0.33%)
Dec 29, 2014	20.62	21.01	20.56	21.01	1,473,271	+0.34(+1.63%)
Dec 26, 2014	20.57	20.75	20.54	20.67	877,282	+0.18(+0.89%)
Dec 24, 2014	20.54	20.49	20.49	20.49	655,886	-0.04(-0.19%)
Dec 23, 2014	20.36	20.59	20.31	20.52	1,386,299	+0.27(+1.36%)
Dec 22, 2014	20.14	20.28	20.07	20.25	1,249,068	+0.12(+0.61%)
Dec 19, 2014	20.16	20.30	20.02	20.13	5,604,351	+0.03(+0.15%)
Dec 18, 2014	20.06	20.26	19.91	20.10	2,051,294	+0.28(+1.43%)
Dec 17, 2014	19.39	19.85	19.33	19.81	1,903,733	+0.48(+2.49%)
Dec 16, 2014	19.29	19.58	19.18	19.33	1,241,812	-0.15(-0.78%)
Dec 15, 2014	19.79	19.91	19.48	19.49	1,497,522	-0.19(-0.97%)
Dec 12, 2014	19.81	19.95	19.66	19.68	1,333,102	-0.28(-1.42%)
Dec 11, 2014	20.05	20.30	19.90	19.96	961,439	-0.05(-0.23%)
Dec 10, 2014	20.42	20.51	20.00	20.00	1,625,328	-0.52(-2.53%)
Dec 09, 2014	20.11	20.55	19.98	20.52	1,619,965	+0.17(+0.82%)
Dec 08, 2014	20.20	20.45	20.14	20.36	1,372,203	+0.13(+0.64%)
Dec 05, 2014	19.94	20.41	19.93	20.23	1,496,555	+0.37(+1.88%)
Dec 04, 2014	19.78	19.86	19.68	19.85	915,363	+0.01(+0.04%)
Dec 03, 2014	19.55	19.91	19.52	19.84	1,065,703	+0.26(+1.33%)
Dec 02, 2014	19.44	19.77	19.43	19.59	892,954	+0.15(+0.79%)
Dec 01, 2014	19.65	19.65	19.35	19.43	1,932,694	-0.30(-1.51%)
Nov 28, 2014	20.02	20.06	19.62	19.73	777,271	-0.26(-1.30%)
Nov 26, 2014	19.94	19.99	19.99	19.99	549,540	+0.02(+0.12%)
Nov 25, 2014	20.00	20.04	19.90	19.97	698,457	-0.04(-0.19%)
Nov 24, 2014	19.85	20.04	19.79	20.00	928,712	+0.30(+1.51%)
Nov 21, 2014	20.04	20.12	19.59	19.71	1,741,212	-0.19(-0.96%)
Nov 20, 2014	19.52	19.92	19.52	19.90	1,581,124	+0.27(+1.36%)
Nov 19, 2014	19.66	19.75	19.50	19.63	1,251,585	-0.13(-0.66%)
Nov 18, 2014	19.62	19.93	19.61	19.76	1,706,980	+0.11(+0.58%)
Nov 17, 2014	19.68	19.75	19.59	19.65	991,132	-0.11(-0.54%)
Nov 14, 2014	19.66	19.94	19.64	19.75	1,056,146	+0.06(+0.31%)
Nov 13, 2014	19.84	19.85	19.64	19.69	1,589,148	-0.10(-0.50%)
Nov 12, 2014	19.59	19.83	19.55	19.79	1,724,915	+0.11(+0.54%)
Nov 11, 2014	19.68	19.78	19.66	19.68	988,624	-0.02(-0.08%)
Nov 10, 2014	19.57	19.81	19.57	19.70	877,235	+0.11(+0.55%)
Nov 07, 2014	19.50	19.70	19.39	19.59	1,208,213	+0.06(+0.31%)
Nov 06, 2014	19.42	19.66	19.39	19.53	1,812,842	+0.08(+0.39%)
Nov 05, 2014	19.47	19.57	19.34	19.46	801,495	+0.14(+0.71%)
Nov 04, 2014	19.19	19.34	19.11	19.32	1,292,889	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.