Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.19	49.25	49.17	49.25	49,798	+0.15(+0.30%)
Jan 29, 2015	49.15	49.18	49.00	49.10	51,369	-0.27(-0.55%)
Jan 28, 2015	49.01	49.90	48.94	49.37	64,453	+0.45(+0.92%)
Jan 27, 2015	48.93	49.17	48.88	48.92	55,877	+0.09(+0.18%)
Jan 26, 2015	48.93	48.93	48.83	48.83	25,040	-0.06(-0.13%)
Jan 23, 2015	49.00	49.02	48.83	48.90	85,498	+0.02(+0.03%)
Jan 22, 2015	49.04	49.04	48.86	48.88	44,013	-0.05(-0.10%)
Jan 21, 2015	49.10	49.10	48.85	48.93	164,049	-0.17(-0.35%)
Jan 20, 2015	49.15	49.20	48.99	49.10	49,686	+0.02(+0.04%)
Jan 16, 2015	49.10	49.10	48.96	49.08	32,805	-0.13(-0.26%)
Jan 15, 2015	49.11	49.22	49.08	49.21	193,074	+0.16(+0.34%)
Jan 14, 2015	49.03	49.09	49.00	49.04	42,057	+0.16(+0.34%)
Jan 13, 2015	48.87	48.98	48.79	48.88	48,834	+0.00(+0.01%)
Jan 12, 2015	48.81	48.89	48.76	48.87	32,297	+0.07(+0.13%)
Jan 09, 2015	48.74	48.86	48.74	48.81	19,028	+0.05(+0.10%)
Jan 08, 2015	48.69	48.77	48.69	48.76	34,075	-0.08(-0.16%)
Jan 07, 2015	48.70	48.85	48.67	48.84	44,760	+0.15(+0.30%)
Jan 06, 2015	48.66	48.79	48.60	48.69	53,829	+0.19(+0.39%)
Jan 05, 2015	48.56	48.56	48.41	48.50	96,149	+0.12(+0.25%)
Jan 02, 2015	48.42	48.67	48.34	48.38	72,529	-0.02(-0.04%)
Dec 31, 2014	48.27	48.40	48.40	48.40	35,518	+0.14(+0.29%)
Dec 30, 2014	48.22	48.37	48.20	48.26	41,563	+0.09(+0.20%)
Dec 29, 2014	53.90	53.90	48.06	48.17	62,124	-9.11(-15.91%)
Dec 26, 2014	48.10	57.28	48.02	57.28	115,538	+9.16(+19.04%)
Dec 24, 2014	48.09	48.12	48.12	48.12	14,839	+0.02(+0.04%)
Dec 23, 2014	48.19	48.19	48.09	48.10	34,119	-0.09(-0.19%)
Dec 22, 2014	48.17	48.22	48.12	48.19	27,253	+0.09(+0.18%)
Dec 19, 2014	48.12	48.16	48.07	48.10	32,962	-0.04(-0.09%)
Dec 18, 2014	48.19	48.20	48.04	48.14	62,172	-0.01(-0.03%)
Dec 17, 2014	48.29	48.29	48.16	48.16	30,392	-0.15(-0.31%)
Dec 16, 2014	48.36	48.37	48.24	48.30	35,389	+0.07(+0.14%)
Dec 15, 2014	48.28	48.28	48.14	48.24	40,270	-0.05(-0.09%)
Dec 12, 2014	48.24	48.31	48.17	48.28	38,973	+0.11(+0.24%)
Dec 11, 2014	48.21	48.22	48.10	48.17	47,205	-0.09(-0.18%)
Dec 10, 2014	48.05	48.26	48.05	48.26	26,321	+0.15(+0.32%)
Dec 09, 2014	48.07	48.16	48.05	48.10	42,754	+0.11(+0.23%)
Dec 08, 2014	47.99	48.08	47.94	47.99	43,000	+0.05(+0.09%)
Dec 05, 2014	47.99	48.00	47.94	47.95	38,968	-0.04(-0.09%)
Dec 04, 2014	47.96	48.07	47.91	47.99	19,479	+0.00(+0.00%)
Dec 03, 2014	47.98	48.01	47.95	47.99	34,729	+0.07(+0.15%)
Dec 02, 2014	47.96	47.96	47.92	47.92	18,004	-0.05(-0.09%)
Dec 01, 2014	47.97	48.08	47.96	47.96	87,173	-0.02(-0.04%)
Nov 28, 2014	47.91	48.01	47.91	47.98	7,058	+0.07(+0.14%)
Nov 26, 2014	47.89	47.92	47.92	47.92	22,233	+0.03(+0.07%)
Nov 25, 2014	47.87	47.89	47.84	47.88	37,190	+0.03(+0.07%)
Nov 24, 2014	47.83	47.85	47.77	47.85	39,012	-0.01(-0.02%)
Nov 21, 2014	47.81	47.86	47.79	47.86	28,421	+0.05(+0.10%)
Nov 20, 2014	47.83	47.88	47.79	47.81	50,513	+0.06(+0.13%)
Nov 19, 2014	47.72	47.81	47.71	47.75	16,369	-0.06(-0.12%)
Nov 18, 2014	47.79	47.81	47.77	47.81	24,832	+0.05(+0.10%)
Nov 17, 2014	47.80	47.80	47.72	47.76	53,051	-0.05(-0.11%)
Nov 14, 2014	47.78	47.82	47.74	47.81	33,320	-0.02(-0.05%)
Nov 13, 2014	47.81	47.85	47.74	47.83	31,165	+0.04(+0.09%)
Nov 12, 2014	47.91	47.91	47.79	47.79	34,302	-0.03(-0.05%)
Nov 11, 2014	47.86	47.86	47.78	47.81	44,849	+0.04(+0.09%)
Nov 10, 2014	47.85	47.85	47.72	47.77	103,698	-0.07(-0.14%)
Nov 07, 2014	47.77	47.84	47.68	47.84	43,427	+0.10(+0.21%)
Nov 06, 2014	47.78	47.78	47.71	47.74	42,162	-0.09(-0.20%)
Nov 05, 2014	47.82	47.83	47.72	47.83	27,405	-0.02(-0.04%)
Nov 04, 2014	47.89	47.89	47.80	47.85	71,373	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.