Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.520	3.880	3.510	3.730	4,993,650	+0.22(+6.27%)
Jan 29, 2015	3.540	3.620	3.420	3.510	1,809,521	-0.05(-1.40%)
Jan 28, 2015	3.900	3.920	3.460	3.560	2,925,903	-0.29(-7.53%)
Jan 27, 2015	3.770	3.950	3.690	3.850	2,923,558	+0.16(+4.34%)
Jan 26, 2015	3.480	3.700	3.370	3.690	1,887,889	+0.15(+4.24%)
Jan 23, 2015	3.660	3.660	3.450	3.540	1,808,750	-0.11(-3.01%)
Jan 22, 2015	3.760	3.800	3.620	3.650	2,371,406	-0.07(-1.88%)
Jan 21, 2015	3.910	3.910	3.600	3.720	2,344,646	-0.04(-1.06%)
Jan 20, 2015	3.750	3.870	3.650	3.760	2,866,207	+0.08(+2.17%)
Jan 16, 2015	3.830	3.860	3.600	3.680	3,118,559	-0.10(-2.65%)
Jan 15, 2015	3.610	3.810	3.610	3.780	3,358,231	+0.24(+6.78%)
Jan 14, 2015	3.610	3.700	3.430	3.540	2,919,111	-0.03(-0.84%)
Jan 13, 2015	3.830	3.830	3.520	3.570	2,678,989	-0.12(-3.25%)
Jan 12, 2015	3.580	3.840	3.565	3.690	3,288,870	+0.16(+4.53%)
Jan 09, 2015	3.500	3.590	3.485	3.530	2,564,309	+0.07(+2.02%)
Jan 08, 2015	3.570	3.620	3.400	3.460	2,745,066	-0.13(-3.62%)
Jan 07, 2015	3.500	3.710	3.390	3.590	3,232,407	-0.08(-2.18%)
Jan 06, 2015	3.330	3.680	3.330	3.670	4,630,659	+0.31(+9.23%)
Jan 05, 2015	3.150	3.360	3.090	3.360	3,002,199	+0.26(+8.39%)
Jan 02, 2015	2.860	3.120	2.850	3.100	1,780,657	+0.15(+5.08%)
Dec 31, 2014	2.910	2.950	2.950	2.950	1,837,400	+0.02(+0.68%)
Dec 30, 2014	2.950	2.960	2.860	2.930	1,462,110	+0.08(+2.81%)
Dec 29, 2014	2.910	2.990	2.820	2.850	1,431,989	-0.14(-4.68%)
Dec 26, 2014	2.910	3.035	2.870	2.990	1,963,413	+0.17(+6.03%)
Dec 24, 2014	2.720	2.820	2.820	2.820	865,500	+0.10(+3.68%)
Dec 23, 2014	2.770	2.940	2.670	2.720	2,251,939	-0.06(-2.16%)
Dec 22, 2014	2.870	3.010	2.770	2.780	5,426,467	-0.34(-10.90%)
Dec 19, 2014	3.020	3.160	2.940	3.120	38,135,872	+0.07(+2.30%)
Dec 18, 2014	3.010	3.050	2.890	3.050	4,254,247	+0.09(+3.04%)
Dec 17, 2014	2.750	2.990	2.730	2.960	4,102,904	+0.21(+7.64%)
Dec 16, 2014	2.770	2.930	2.700	2.750	3,302,308	+0.02(+0.73%)
Dec 15, 2014	2.630	2.940	2.630	2.730	6,250,280	+0.05(+1.87%)
Dec 12, 2014	2.650	2.800	2.650	2.680	1,686,825	+0.02(+0.75%)
Dec 11, 2014	2.670	2.770	2.610	2.660	1,809,352	-0.03(-1.12%)
Dec 10, 2014	2.750	2.840	2.680	2.690	1,024,428	-0.08(-2.89%)
Dec 09, 2014	2.800	2.865	2.750	2.770	2,328,026	+0.05(+1.84%)
Dec 08, 2014	2.700	2.795	2.560	2.720	1,486,592	+0.05(+1.87%)
Dec 05, 2014	2.730	2.830	2.625	2.670	1,658,740	-0.10(-3.61%)
Dec 04, 2014	2.840	2.940	2.760	2.770	1,074,378	-0.12(-4.15%)
Dec 03, 2014	2.760	2.910	2.750	2.890	4,354,930	+0.14(+5.09%)
Dec 02, 2014	2.770	2.850	2.720	2.750	1,246,845	-0.08(-2.83%)
Dec 01, 2014	2.830	3.000	2.740	2.830	2,345,942	+0.07(+2.54%)
Nov 28, 2014	2.760	2.820	2.720	2.760	1,008,301	-0.13(-4.50%)
Nov 26, 2014	2.850	2.890	2.890	2.890	794,600	+0.02(+0.70%)
Nov 25, 2014	2.820	2.880	2.800	2.870	1,063,302	+0.07(+2.50%)
Nov 24, 2014	2.840	2.980	2.770	2.800	2,544,943	-0.07(-2.44%)
Nov 21, 2014	3.000	3.020	2.810	2.870	1,956,522	-0.07(-2.38%)
Nov 20, 2014	2.880	2.940	2.780	2.940	1,368,563	+0.14(+5.00%)
Nov 19, 2014	3.000	3.030	2.800	2.800	1,702,386	-0.23(-7.59%)
Nov 18, 2014	3.030	3.120	2.930	3.030	2,191,626	+0.12(+4.12%)
Nov 17, 2014	2.870	2.950	2.820	2.910	1,527,707	+0.03(+1.04%)
Nov 14, 2014	2.690	2.930	2.650	2.880	1,916,577	+0.13(+4.73%)
Nov 13, 2014	2.800	2.860	2.730	2.750	892,354	-0.05(-1.79%)
Nov 12, 2014	2.890	2.900	2.730	2.800	1,900,557	-0.08(-2.78%)
Nov 11, 2014	2.740	2.950	2.700	2.880	1,928,563	+0.19(+7.06%)
Nov 10, 2014	2.830	2.850	2.650	2.690	1,598,776	-0.18(-6.27%)
Nov 07, 2014	2.590	2.870	2.570	2.870	2,397,090	+0.35(+13.89%)
Nov 06, 2014	2.480	2.540	2.400	2.520	2,179,056	+0.07(+2.86%)
Nov 05, 2014	2.520	2.725	2.443	2.450	1,560,843	-0.21(-7.89%)
Nov 04, 2014	2.580	2.720	2.481	2.660	1,879,298	+0.06(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.