Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.45	64.65	62.85	63.11	207,967	-1.97(-3.03%)
Jan 29, 2015	63.04	65.22	62.60	65.08	217,812	+2.08(+3.30%)
Jan 28, 2015	63.98	64.62	62.70	63.00	177,152	-0.81(-1.26%)
Jan 27, 2015	63.26	64.20	63.26	63.81	144,665	-0.41(-0.64%)
Jan 26, 2015	64.58	64.87	63.61	64.22	177,847	-0.64(-0.98%)
Jan 23, 2015	64.13	65.27	63.76	64.85	161,876	+0.71(+1.11%)
Jan 22, 2015	62.98	64.45	62.19	64.14	291,936	+1.75(+2.80%)
Jan 21, 2015	62.48	63.37	61.96	62.40	254,049	-0.12(-0.20%)
Jan 20, 2015	62.78	63.72	62.20	62.52	194,438	-0.26(-0.41%)
Jan 16, 2015	62.03	62.95	61.87	62.78	198,740	+0.60(+0.96%)
Jan 15, 2015	63.24	63.77	62.06	62.18	358,287	-0.75(-1.19%)
Jan 14, 2015	62.29	63.47	62.14	62.93	200,775	+0.10(+0.17%)
Jan 13, 2015	63.26	64.28	62.02	62.82	253,250	+0.28(+0.46%)
Jan 12, 2015	63.42	64.30	62.34	62.54	210,081	-0.92(-1.45%)
Jan 09, 2015	64.69	64.98	63.37	63.46	168,121	-1.23(-1.91%)
Jan 08, 2015	64.34	65.21	64.03	64.69	383,006	+1.20(+1.88%)
Jan 07, 2015	64.41	64.50	63.09	63.50	190,633	-0.30(-0.48%)
Jan 06, 2015	65.06	65.88	63.21	63.80	243,441	-1.25(-1.92%)
Jan 05, 2015	66.40	66.52	64.41	65.05	211,692	-1.39(-2.10%)
Jan 02, 2015	67.19	67.73	65.59	66.45	130,076	-0.51(-0.76%)
Dec 31, 2014	68.36	66.96	66.96	66.96	118,073	-1.14(-1.67%)
Dec 30, 2014	67.97	68.58	67.86	68.10	153,195	+0.02(+0.03%)
Dec 29, 2014	67.97	68.47	67.77	68.08	136,066	+0.03(+0.04%)
Dec 26, 2014	67.84	68.29	67.62	68.05	82,480	+0.66(+0.99%)
Dec 24, 2014	66.93	67.39	67.39	67.39	82,229	+0.46(+0.68%)
Dec 23, 2014	66.80	67.63	66.54	66.93	109,715	+0.53(+0.80%)
Dec 22, 2014	65.52	66.40	65.48	66.40	157,139	+0.92(+1.41%)
Dec 19, 2014	65.01	65.82	64.41	65.48	920,603	+0.50(+0.77%)
Dec 18, 2014	64.09	65.15	63.55	64.98	216,626	+1.94(+3.09%)
Dec 17, 2014	62.13	63.31	61.56	63.03	530,152	+1.14(+1.84%)
Dec 16, 2014	62.04	62.23	61.56	61.89	395,823	-0.06(-0.09%)
Dec 15, 2014	63.69	63.69	61.89	61.95	265,150	-1.16(-1.83%)
Dec 12, 2014	64.90	65.70	63.07	63.11	249,235	-2.91(-4.41%)
Dec 11, 2014	66.55	66.92	65.78	66.02	137,118	-0.03(-0.04%)
Dec 10, 2014	67.97	68.18	66.00	66.05	225,385	-2.17(-3.18%)
Dec 09, 2014	66.48	68.24	66.41	68.22	172,045	+0.86(+1.28%)
Dec 08, 2014	68.68	69.24	67.18	67.36	141,639	-1.43(-2.08%)
Dec 05, 2014	67.57	68.94	67.36	68.79	194,658	+1.29(+1.91%)
Dec 04, 2014	68.05	68.11	67.18	67.50	167,380	-0.49(-0.73%)
Dec 03, 2014	66.94	68.66	66.94	67.99	143,877	+0.87(+1.30%)
Dec 02, 2014	66.81	67.23	66.42	67.12	200,655	+0.28(+0.41%)
Dec 01, 2014	67.25	67.59	66.64	66.85	263,493	-0.41(-0.61%)
Nov 28, 2014	68.11	68.15	67.02	67.25	93,471	-0.63(-0.92%)
Nov 26, 2014	68.59	67.88	67.88	67.88	144,323	-0.37(-0.54%)
Nov 25, 2014	67.74	68.45	67.21	68.25	185,094	+0.81(+1.20%)
Nov 24, 2014	66.99	67.81	66.59	67.44	129,289	+0.76(+1.14%)
Nov 21, 2014	67.51	67.64	66.53	66.68	170,229	+0.04(+0.06%)
Nov 20, 2014	66.13	67.14	65.89	66.65	203,243	+0.04(+0.06%)
Nov 19, 2014	66.79	67.00	66.13	66.61	149,156	-0.36(-0.54%)
Nov 18, 2014	66.31	67.20	66.09	66.97	174,377	+0.85(+1.29%)
Nov 17, 2014	65.42	66.51	64.65	66.12	422,765	-1.11(-1.65%)
Nov 14, 2014	67.23	67.71	66.67	67.22	228,326	-0.05(-0.07%)
Nov 13, 2014	67.73	68.17	67.17	67.27	274,342	-0.44(-0.66%)
Nov 12, 2014	66.61	67.84	66.47	67.72	194,717	+0.89(+1.33%)
Nov 11, 2014	66.81	67.34	66.56	66.83	159,536	+0.02(+0.03%)
Nov 10, 2014	65.87	66.91	65.63	66.81	254,011	+0.85(+1.29%)
Nov 07, 2014	66.16	66.16	65.22	65.95	254,341	-0.11(-0.17%)
Nov 06, 2014	66.22	66.70	65.69	66.07	225,147	-0.14(-0.21%)
Nov 05, 2014	67.20	67.91	65.95	66.21	302,468	-0.26(-0.38%)
Nov 04, 2014	66.53	67.52	66.38	66.47	310,895	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.