Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0310 | 0.0370 | 0.0291 | 0.0340 | 456,245 | +0.00(+13.33%) |
Jan 29, 2015 | 0.0330 | 0.0400 | 0.0270 | 0.0300 | 1,087,963 | -0.00(-11.76%) |
Jan 28, 2015 | 0.0300 | 0.0350 | 0.0270 | 0.0340 | 853,149 | +0.00(+13.33%) |
Jan 27, 2015 | 0.0300 | 0.0400 | 0.0250 | 0.0300 | 811,368 | +0.00(+7.14%) |
Jan 26, 2015 | 0.0300 | 0.0330 | 0.0250 | 0.0280 | 483,896 | -0.00(-6.67%) |
Jan 23, 2015 | 0.0290 | 0.0350 | 0.0250 | 0.0300 | 470,329 | +0.00(+3.45%) |
Jan 22, 2015 | 0.0300 | 0.0310 | 0.0250 | 0.0290 | 597,961 | +0.00(+16.00%) |
Jan 21, 2015 | 0.0281 | 0.0330 | 0.0250 | 0.0250 | 1,187,319 | -0.00(-12.28%) |
Jan 20, 2015 | 0.0261 | 0.0320 | 0.0250 | 0.0285 | 3,005,009 | -0.00(-10.94%) |
Jan 16, 2015 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+13.88%) | |
Jan 15, 2015 | 0.0200 | 0.0281 | 797,528 | -0.00(-5.39%) | ||
Jan 14, 2015 | 0.0290 | 0.0300 | 0.0250 | 0.0297 | 1,288,919 | +0.00(+2.41%) |
Jan 13, 2015 | 0.0290 | 513,861 | +0.00(+3.94%) | |||
Jan 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0279 | 624,503 | +0.00(+11.60%) |
Jan 09, 2015 | 0.0299 | 0.0300 | 0.0250 | 0.0250 | 817,750 | -0.00(-16.67%) |
Jan 08, 2015 | 0.0250 | 0.0300 | 0.0150 | 0.0300 | 1,159,559 | +0.00(+3.09%) |
Jan 07, 2015 | 0.0250 | 0.0300 | 0.0210 | 0.0291 | 1,294,942 | -0.00(-3.00%) |
Jan 06, 2015 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 1,098,764 | +0.00(+20.00%) |
Jan 05, 2015 | 0.0238 | 0.0300 | 0.0230 | 0.0250 | 3,834,280 | +0.00(+5.04%) |
Jan 02, 2015 | 0.0250 | 0.0250 | 0.0180 | 0.0238 | 1,272,248 | +0.00(+19.00%) |
Dec 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-5.21%) | |
Dec 30, 2014 | 0.0210 | 0.0300 | 0.0150 | 0.0211 | 6,376,086 | -0.00(-8.26%) |
Dec 29, 2014 | 0.0266 | 0.0300 | 0.0181 | 0.0230 | 10,894,184 | -0.00(-13.21%) |
Dec 26, 2014 | 0.0280 | 0.0300 | 0.0100 | 0.0265 | 2,464,894 | -0.00(-5.36%) |
Dec 24, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-1.75%) | |
Dec 23, 2014 | 0.0261 | 0.0325 | 0.0250 | 0.0285 | 3,710,680 | +0.00(+14.00%) |
Dec 22, 2014 | 0.0250 | 0.0320 | 0.0250 | 0.0250 | 3,592,446 | -0.00(-12.28%) |
Dec 19, 2014 | 0.0300 | 0.0340 | 0.0250 | 0.0285 | 2,968,044 | -0.00(-5.00%) |
Dec 18, 2014 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 3,856,166 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0310 | 0.0350 | 0.0200 | 0.0300 | 2,888,514 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0300 | 0.0300 | 3,544,946 | -0.01(-15.49%) | ||
Dec 15, 2014 | 0.0385 | 0.0390 | 0.0210 | 0.0355 | 1,781,157 | -0.00(-11.25%) |
Dec 12, 2014 | 0.0352 | 0.0400 | 0.0300 | 0.0400 | 1,344,334 | +0.00(+8.11%) |
Dec 11, 2014 | 0.0355 | 0.0400 | 0.0350 | 0.0370 | 1,581,636 | +0.00(+5.71%) |
Dec 10, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,559,403 | -0.00(-12.50%) |
Dec 09, 2014 | 0.0400 | 0.3550 | 0.0350 | 0.0400 | 4,217,540 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,909,931 | -0.00(-1.23%) |
Dec 05, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0405 | 3,133,143 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0425 | 0.0460 | 0.0400 | 0.0405 | 3,966,211 | -0.00(-4.71%) |
Dec 03, 2014 | 0.0435 | 0.0470 | 0.0400 | 0.0425 | 2,781,886 | -0.00(-4.49%) |
Dec 02, 2014 | 0.0435 | 0.0470 | 0.0400 | 0.0445 | 1,456,652 | -0.00(-6.32%) |
Dec 01, 2014 | 0.0450 | 0.0500 | 0.0400 | 0.0475 | 1,688,482 | +0.00(+5.56%) |
Nov 28, 2014 | 0.0495 | 0.0495 | 0.0420 | 0.0450 | 1,467,451 | -0.00(-9.09%) |
Nov 26, 2014 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.00(+10.00%) | |
Nov 25, 2014 | 0.0450 | 0.0540 | 0.0400 | 0.0450 | 2,592,831 | -0.00(-9.09%) |
Nov 24, 2014 | 0.0450 | 0.0545 | 0.0400 | 0.0495 | 1,102,841 | -0.00(-2.94%) |
Nov 21, 2014 | 0.0450 | 0.0535 | 0.0200 | 0.0510 | 2,014,056 | +0.00(+2.00%) |
Nov 20, 2014 | 0.0505 | 0.0600 | 0.0500 | 0.0500 | 1,340,883 | -0.00(-0.99%) |
Nov 19, 2014 | 0.0510 | 0.0550 | 0.0400 | 0.0505 | 712,339 | -0.00(-0.98%) |
Nov 18, 2014 | 0.0520 | 0.0570 | 0.0500 | 0.0510 | 1,374,310 | -0.00(-3.77%) |
Nov 17, 2014 | 0.0590 | 0.0500 | 0.0530 | 821,332 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.0550 | 0.0600 | 0.0520 | 0.0530 | 576,554 | -0.00(-5.36%) |
Nov 13, 2014 | 0.0555 | 0.0600 | 0.0500 | 0.0560 | 889,492 | +0.00(+0.90%) |
Nov 12, 2014 | 0.0560 | 0.0600 | 0.0500 | 0.0555 | 1,666,703 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0540 | 0.0615 | 0.0520 | 0.0555 | 2,033,551 | -0.00(-7.50%) |
Nov 10, 2014 | 0.0560 | 0.0650 | 0.0550 | 0.0600 | 1,156,452 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0598 | 0.0650 | 0.0500 | 0.0600 | 1,669,424 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0695 | 0.0700 | 0.0001 | 0.0600 | 2,086,686 | -0.01(-13.04%) |
Nov 05, 2014 | 0.0700 | 0.0799 | 0.0069 | 0.0690 | 2,529,995 | -0.00(-1.43%) |
Nov 04, 2014 | 0.0800 | 0.0850 | 0.0600 | 0.0700 | 4,665,414 | +0.01(+15.70%) |