Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jan 29, 2015	0.0075	0.0075	0.0065	0.0065	11,000	-0.00(-13.33%)
Jan 28, 2015	0.0075	0.0075	0.0075	0.0075	16,935	+0.00(+15.38%)
Jan 27, 2015	0.0075	0.0075	0.0065	0.0065	73,000	-0.00(-13.33%)
Jan 26, 2015	0.0075	0.0075	0.0075	0.0075	26,374	+0.00(+0.00%)
Jan 23, 2015	0.0075	0.0075	0.0075	0.0075	30,000	+0.00(+0.00%)
Jan 22, 2015	0.0060	0.0100	0.0060	0.0075	147,166	+0.00(+0.00%)
Jan 21, 2015	0.0110	0.0140	0.0075	0.0075	870,707	-0.00(-25.00%)
Jan 20, 2015	0.0075	0.0118	0.0075	0.0100	459,000	+0.00(+42.86%)
Jan 15, 2015		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jan 14, 2015	0.0060	0.0060	0.0060	0.0060	116,000	+0.00(+50.00%)
Jan 13, 2015				0.0040	0	-0.00(-28.57%)
Jan 12, 2015	0.0056	0.0056	0.0030	0.0056	31,500	+0.00(+1.82%)
Jan 09, 2015	0.0100	0.0100	0.0025	0.0055	496,261	+0.00(+175.00%)
Jan 08, 2015	0.0050	0.0090	0.0020	0.0020	577,633	-0.00(-50.00%)
Jan 07, 2015	0.0025	0.0040	0.0020	0.0040	446,140	+0.00(+100.00%)
Jan 06, 2015	0.0025	0.0025	0.0020	0.0020	4,050	+0.00(+0.00%)
Jan 05, 2015	0.0020	0.0025	0.0020	0.0020	329,799	+0.00(+1900.00%)
Jan 02, 2015	0.0029	0.0029	0.0001	0.0001	5,859	-0.00(-95.00%)
Dec 31, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 30, 2014	0.0020	0.0030	0.0020	0.0020	415,047	-0.00(-33.33%)
Dec 29, 2014	0.0030	0.0040	0.0020	0.0030	532,861	+0.00(+7.14%)
Dec 26, 2014	0.0020	0.0028	0.0020	0.0028	202,700	+0.00(+12.00%)
Dec 24, 2014		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Dec 23, 2014	0.0020	0.0060	0.0020	0.0020	747,565	-0.00(-50.00%)
Dec 22, 2014	0.0020	0.0040	0.0020	0.0040	311,867	+0.00(+39900.00%)
Dec 19, 2014	0.0080	0.0090	0.0000	0.0000	343,730	-0.00(-99.50%)
Dec 18, 2014	0.0030	0.0030	0.0020	0.0020	196,826	-0.00(-33.33%)
Dec 17, 2014	0.0021	0.0030	0.0020	0.0030	233,693	-0.00(-25.00%)
Dec 16, 2014		0.0040	0.0002	0.0040	374,654	+0.00(+100.00%)
Dec 15, 2014	0.0050	0.0050	0.0020	0.0020	169,043	+0.00(+0.00%)
Dec 12, 2014	0.0050	0.0050	0.0020	0.0020	181,686	-0.00(-50.00%)
Dec 11, 2014	0.0030	0.0050	0.0020	0.0040	191,550	+0.00(+33.33%)
Dec 10, 2014	0.0022	0.0030	0.0020	0.0030	271,609	+0.00(+0.00%)
Dec 09, 2014	0.0020	0.0030	0.0020	0.0030	136,988	+0.00(+3.45%)
Dec 08, 2014	0.0028	0.0030	0.0025	0.0029	289,750	+0.00(+45.00%)
Dec 05, 2014	0.0028	0.0040	0.0020	0.0020	160,582	-0.00(-20.00%)
Dec 04, 2014	0.0050	0.0050	0.0020	0.0025	211,168	-0.00(-50.00%)
Dec 03, 2014	0.0050	0.0050	0.0023	0.0050	226,970	+0.00(+150.00%)
Dec 02, 2014	0.0050	0.0050	0.0015	0.0020	371,000	-0.00(-60.00%)
Dec 01, 2014	0.0050	0.0050	0.0050	0.0050	274,250	+0.00(+0.00%)
Nov 28, 2014	0.0050	0.0050	0.0050	0.0050	1,800	+0.00(+0.00%)
Nov 26, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 25, 2014	0.0050	0.0077	0.0050	0.0050	384,509	+0.00(+0.00%)
Nov 24, 2014	0.0000	0.0080	0.0000	0.0050	198,350	+0.00(+0.00%)
Nov 21, 2014	0.0050	0.0050	0.0050	0.0050	22,500	+0.00(+0.00%)
Nov 20, 2014	0.0050	0.0050	0.0050	0.0050	88,786	+0.00(+0.00%)
Nov 19, 2014	0.0100	0.0100	0.0050	0.0050	140,266	+0.00(+400.00%)
Nov 18, 2014	0.0050	0.0100	0.0010	0.0010	29,056	-0.01(-83.33%)
Nov 17, 2014		0.0060	0.0050	0.0060	22,840	+0.00(+20.00%)
Nov 14, 2014	0.0090	0.0090	0.0050	0.0050	123,674	-0.00(-44.44%)
Nov 13, 2014	0.0060	0.0100	0.0060	0.0090	139,951	+0.00(+28.57%)
Nov 12, 2014	0.0100	0.0100	0.0060	0.0070	34,075	+0.00(+16.67%)
Nov 11, 2014	0.0050	0.0530	0.0050	0.0060	141,464	+0.00(+20.00%)
Nov 10, 2014	0.0060	0.0100	0.0050	0.0050	105,797	-0.00(-16.67%)
Nov 07, 2014	0.0100	0.0100	0.0050	0.0060	454,450	-0.00(-40.00%)
Nov 06, 2014	0.0100	0.0100	0.0050	0.0100	630,768	+0.01(+1900.00%)
Nov 05, 2014	0.0080	0.0080	0.0005	0.0005	266,032	-0.01(-94.44%)
Nov 04, 2014	0.0070	0.0100	0.0070	0.0090	311,743	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.