Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 7.510 | 7.510 | 7.510 | 7.510 | 100 | -0.41(-5.18%) |
Jan 27, 2015 | 7.850 | 7.920 | 7.850 | 7.920 | 796 | -0.73(-8.44%) |
Jan 26, 2015 | 8.300 | 8.670 | 8.270 | 8.650 | 970 | +0.75(+9.49%) |
Jan 23, 2015 | 7.900 | 8.670 | 7.900 | 7.900 | 500 | -0.45(-5.39%) |
Jan 22, 2015 | 8.360 | 8.360 | 8.350 | 8.350 | 825 | +0.05(+0.60%) |
Jan 21, 2015 | 7.540 | 8.450 | 7.540 | 8.300 | 1,271 | +0.35(+4.40%) |
Jan 15, 2015 | 7.950 | 7.950 | 7.950 | 7.950 | 2,300 | +0.35(+4.61%) |
Jan 14, 2015 | 7.490 | 7.630 | 7.490 | 7.600 | 1,610 | +0.39(+5.41%) |
Jan 12, 2015 | 7.730 | 7.210 | 7.210 | 7.210 | 5 | -0.74(-9.31%) |
Jan 09, 2015 | 7.900 | 7.950 | 7.500 | 7.950 | 3,800 | +0.61(+8.31%) |
Jan 08, 2015 | 7.710 | 7.940 | 7.160 | 7.340 | 10,900 | -0.37(-4.81%) |
Jan 06, 2015 | 7.750 | 7.710 | 7.710 | 7.710 | 1,400 | -0.34(-4.22%) |
Jan 05, 2015 | 7.750 | 8.200 | 7.090 | 8.050 | 17,053 | +0.30(+3.87%) |
Dec 31, 2014 | 7.100 | 7.750 | 7.750 | 7.750 | 500 | +0.38(+5.15%) |
Dec 30, 2014 | 7.380 | 7.410 | 7.370 | 7.370 | 1,393 | -0.18(-2.38%) |
Dec 29, 2014 | 7.060 | 7.750 | 7.060 | 7.550 | 7,616 | +0.54(+7.69%) |
Dec 23, 2014 | 7.150 | 7.011 | 7.011 | 7.011 | 800 | -0.45(-6.02%) |
Dec 22, 2014 | 7.500 | 7.520 | 7.430 | 7.460 | 2,653 | -0.17(-2.23%) |
Dec 19, 2014 | 7.600 | 7.640 | 7.600 | 7.630 | 875 | -0.10(-1.29%) |
Dec 18, 2014 | 7.730 | 7.730 | 7.730 | 7.730 | 1,152 | -0.08(-1.02%) |
Dec 17, 2014 | 7.800 | 7.950 | 7.800 | 7.810 | 3,642 | +0.27(+3.58%) |
Dec 16, 2014 | 7.500 | 7.540 | 7.260 | 7.540 | 3,001 | +0.04(+0.53%) |
Dec 12, 2014 | 7.450 | 7.500 | 7.500 | 7.500 | 400 | +0.49(+6.99%) |
Dec 11, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 525 | -0.64(-8.38%) |
Nov 24, 2014 | 7.990 | 7.651 | 7.651 | 7.651 | 1,300 | -0.10(-1.28%) |
Nov 21, 2014 | 7.750 | 7.800 | 7.750 | 7.750 | 504 | +0.00(+0.00%) |
Nov 18, 2014 | 7.750 | 7.750 | 7.750 | 7.750 | 900 | -0.25(-3.12%) |
Nov 14, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | +0.24(+3.09%) |
Nov 13, 2014 | 7.800 | 7.800 | 7.760 | 7.760 | 900 | -0.04(-0.51%) |
Nov 12, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | -0.10(-1.26%) |
Nov 11, 2014 | 7.900 | 7.900 | 7.900 | 7.900 | 298 | -0.00(-0.00%) |
Nov 10, 2014 | 8.400 | 8.400 | 7.900 | 7.900 | 1,101 | +0.15(+1.94%) |