Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	79.18	79.25	79.18	79.25	292	+0.78(+1.00%)
Oct 26, 2015	78.46	78.46	78.46	78.46	36	-0.18(-0.22%)
Oct 23, 2015	78.39	78.64	78.21	78.64	1,116	+2.38(+3.12%)
Oct 21, 2015	76.53	76.58	76.04	76.26	3	-0.21(-0.28%)
Oct 20, 2015	76.97	76.97	76.45	76.47	2,182	-0.11(-0.14%)
Oct 19, 2015	76.62	76.62	76.42	76.58	720	+0.46(+0.61%)
Oct 14, 2015	76.11	76.11	76.11	76.11	232	-0.30(-0.39%)
Oct 12, 2015	76.41	76.41	76.41	76.41	16	+0.20(+0.26%)
Oct 08, 2015	75.59	76.21	76.21	76.21	715	+1.46(+1.95%)
Oct 07, 2015	75.36	75.36	74.75	74.75	2,975	+0.04(+0.05%)
Oct 06, 2015	74.88	74.88	74.71	74.71	1,017	-0.15(-0.20%)
Oct 05, 2015	74.54	74.86	74.42	74.86	2,438	+2.63(+3.64%)
Oct 02, 2015	72.23	72.23	72.23	72.23	343	+0.12(+0.17%)
Sep 30, 2015	72.33	72.11	72.11	72.11	817	+1.17(+1.65%)
Sep 29, 2015	70.93	70.93	70.93	70.93	510	-0.24(-0.34%)
Sep 28, 2015	71.65	71.65	71.17	71.17	1,003	-2.25(-3.06%)
Sep 25, 2015	73.44	73.44	73.42	73.42	934	+0.11(+0.15%)
Sep 23, 2015	73.31	73.31	73.31	73.31	3,065	+0.07(+0.09%)
Sep 22, 2015	73.24	73.24	73.24	73.24	301	-1.35(-1.81%)
Sep 21, 2015	74.59	74.59	74.59	74.59	447	+0.16(+0.21%)
Sep 18, 2015	74.72	74.72	74.43	74.43	509	-0.59(-0.78%)
Sep 15, 2015	74.45	75.02	74.45	75.02	80	+1.18(+1.60%)
Sep 14, 2015	73.83	73.83	73.83	73.83	1,116	-0.15(-0.20%)
Sep 11, 2015	73.98	73.98	73.98	73.98	150	+0.23(+0.32%)
Sep 10, 2015	73.75	73.75	73.75	73.75	150	-0.99(-1.32%)
Sep 09, 2015	74.75	74.78	74.73	74.73	414	+0.58(+0.78%)
Sep 08, 2015	73.73	74.24	73.65	74.16	22,632	+1.56(+2.14%)
Sep 04, 2015	72.43	72.60	72.60	72.60	6,232	-1.01(-1.37%)
Sep 03, 2015	73.83	73.83	73.58	73.61	1,084	+1.06(+1.46%)
Sep 02, 2015	72.55	72.55	72.55	72.55	546	+0.71(+0.99%)
Sep 01, 2015	73.03	73.03	71.84	71.84	1,187	-2.26(-3.05%)
Aug 31, 2015	74.52	74.52	74.09	74.10	1,132	-0.56(-0.75%)
Aug 28, 2015	74.69	74.78	74.66	74.66	1,869	+0.93(+1.27%)
Aug 27, 2015	74.26	74.97	73.72	73.72	1,054	+0.36(+0.49%)
Aug 26, 2015	71.16	73.36	71.16	73.36	1,942	+2.19(+3.08%)
Aug 25, 2015	73.56	73.56	71.17	71.17	6,559	-0.87(-1.21%)
Aug 24, 2015	68.16	73.70	52.58	72.04	6,920	-3.05(-4.07%)
Aug 21, 2015	75.90	75.90	75.10	75.10	1,108	-1.83(-2.38%)
Aug 20, 2015	77.42	77.42	76.93	76.93	1,374	-1.80(-2.29%)
Aug 18, 2015	78.89	78.89	78.65	78.73	51	+0.31(+0.39%)
Aug 14, 2015	78.42	78.42	78.42	78.42	167	-0.12(-0.15%)
Aug 13, 2015	78.54	78.54	78.51	78.54	823	+0.07(+0.09%)
Aug 12, 2015	77.41	78.47	77.41	78.47	452	+0.68(+0.88%)
Aug 07, 2015	77.96	77.96	77.79	77.79	19	-1.58(-1.98%)
Aug 06, 2015	79.36	79.36	79.36	79.36	177	+0.06(+0.07%)
Aug 05, 2015	78.57	79.45	78.57	79.30	1,330	+0.62(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.