Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.76	14.76	14.16	14.64	9,316	-0.08(-0.52%)
Oct 29, 2015	14.54	14.88	14.54	14.71	22,924	+0.29(+2.00%)
Oct 28, 2015	13.92	14.66	13.46	14.43	72,348	+0.55(+3.97%)
Oct 27, 2015	13.80	13.89	13.28	13.88	13,716	+0.01(+0.06%)
Oct 26, 2015	13.79	13.92	13.48	13.87	32,654	+0.09(+0.68%)
Oct 23, 2015	13.88	13.94	13.68	13.77	12,308	-0.09(-0.67%)
Oct 22, 2015	13.57	13.87	13.55	13.87	25,649	+0.23(+1.68%)
Oct 21, 2015	13.69	13.71	13.38	13.64	9,828	-0.11(-0.80%)
Oct 20, 2015	13.66	13.90	13.46	13.75	11,054	+0.19(+1.37%)
Oct 19, 2015	13.44	13.92	13.44	13.56	1,632	-0.33(-2.38%)
Oct 16, 2015	13.72	13.96	13.55	13.89	6,261	+0.08(+0.55%)
Oct 15, 2015	13.67	13.97	13.37	13.82	13,950	+0.16(+1.18%)
Oct 14, 2015	13.66	13.94	13.38	13.66	19,395	-0.16(-1.17%)
Oct 13, 2015	13.53	13.91	13.43	13.82	10,385	+0.36(+2.64%)
Oct 12, 2015	13.88	13.88	13.46	13.46	5,892	-0.43(-3.11%)
Oct 09, 2015	13.99	14.05	13.59	13.89	6,845	-0.26(-1.85%)
Oct 08, 2015	13.49	14.18	13.15	14.16	28,227	+0.60(+4.44%)
Oct 07, 2015	13.42	13.56	13.05	13.55	12,441	+0.09(+0.69%)
Oct 06, 2015	13.24	13.46	12.88	13.46	25,643	+0.27(+2.06%)
Oct 05, 2015	13.27	13.39	13.13	13.19	11,428	-0.04(-0.32%)
Oct 02, 2015	13.18	13.44	13.13	13.23	13,679	-0.02(-0.13%)
Oct 01, 2015	13.12	13.52	12.88	13.25	27,051	+0.02(+0.13%)
Sep 30, 2015	13.22	13.27	13.05	13.23	8,976	+0.08(+0.61%)
Sep 29, 2015	13.12	13.38	13.12	13.15	8,525	-0.05(-0.35%)
Sep 28, 2015	13.19	13.24	13.05	13.20	6,788	-0.11(-0.83%)
Sep 25, 2015	13.24	13.52	13.05	13.31	21,645	+0.16(+1.22%)
Sep 24, 2015	13.18	13.27	13.10	13.15	19,141	-0.06(-0.45%)
Sep 23, 2015	13.21	13.52	13.17	13.21	14,015	-0.01(-0.06%)
Sep 22, 2015	13.59	13.59	13.21	13.21	14,810	-0.25(-1.89%)
Sep 21, 2015	13.13	13.47	13.06	13.47	7,000	+0.50(+3.85%)
Sep 18, 2015	13.45	13.46	12.97	12.97	89,105	-0.62(-4.59%)
Sep 17, 2015	13.64	13.64	13.43	13.59	8,203	-0.04(-0.27%)
Sep 16, 2015	13.63	13.63	13.55	13.63	25,255	-0.05(-0.37%)
Sep 15, 2015	13.71	13.71	13.58	13.68	18,363	+0.04(+0.31%)
Sep 14, 2015	13.57	13.69	13.55	13.64	3,985	+0.04(+0.31%)
Sep 11, 2015	13.66	13.66	13.47	13.60	7,071	-0.10(-0.74%)
Sep 10, 2015	13.60	13.81	13.49	13.70	10,600	+0.14(+1.06%)
Sep 09, 2015	13.88	13.97	13.47	13.55	8,729	-0.30(-2.14%)
Sep 08, 2015	13.24	14.13	13.21	13.85	21,014	+0.60(+4.54%)
Sep 04, 2015	13.18	13.25	13.25	13.25	2,833	+0.12(+0.90%)
Sep 03, 2015	13.31	13.54	12.94	13.13	24,047	-0.02(-0.13%)
Sep 02, 2015	13.09	13.55	12.71	13.15	72,866	+0.04(+0.32%)
Sep 01, 2015	13.12	13.55	12.92	13.10	39,762	-0.09(-0.71%)
Aug 31, 2015	13.48	13.55	13.03	13.20	23,024	-0.36(-2.63%)
Aug 28, 2015	13.19	13.55	13.19	13.55	695	+0.42(+3.16%)
Aug 27, 2015	13.55	13.55	12.90	13.14	30,061	+0.00(+0.00%)
Aug 26, 2015	13.13	13.34	12.71	13.14	57,803	+0.05(+0.39%)
Aug 25, 2015	13.21	13.21	12.83	13.09	27,271	+0.00(+0.00%)
Aug 24, 2015	12.77	13.13	12.77	13.09	48,896	-0.04(-0.32%)
Aug 21, 2015	13.10	13.13	12.91	13.13	22,165	+0.00(+0.00%)
Aug 20, 2015	13.12	13.21	12.91	13.13	17,177	-0.13(-0.96%)
Aug 19, 2015	13.15	13.33	13.12	13.26	12,181	+0.13(+0.96%)
Aug 18, 2015	13.12	13.46	12.49	13.13	95,377	-0.01(-0.06%)
Aug 17, 2015	13.34	13.37	12.93	13.14	30,779	-0.47(-3.42%)
Aug 14, 2015	13.89	13.89	13.12	13.60	7,909	+0.41(+3.08%)
Aug 13, 2015	13.38	13.38	12.27	13.20	6,493	-0.26(-1.95%)
Aug 12, 2015	13.44	13.57	13.11	13.46	4,685	-0.08(-0.63%)
Aug 11, 2015	13.49	14.12	13.12	13.55	18,515	+0.03(+0.19%)
Aug 10, 2015	13.88	14.07	13.31	13.52	14,476	-0.36(-2.62%)
Aug 07, 2015	13.64	14.05	13.60	13.88	9,891	+0.16(+1.17%)
Aug 06, 2015	13.92	13.92	13.55	13.72	8,523	-0.36(-2.59%)
Aug 05, 2015	14.10	14.38	13.91	14.09	17,929	-0.01(-0.06%)
Aug 04, 2015	14.10	14.40	14.00	14.10	24,269	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.