Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.50	13.80	13.40	13.46	101,525	+0.02(+0.12%)
Oct 29, 2015	12.96	13.54	12.96	13.45	78,455	+0.10(+0.77%)
Oct 28, 2015	13.07	13.38	12.74	13.34	106,517	+0.12(+0.90%)
Oct 27, 2015	14.24	14.46	13.12	13.23	40,418	-1.29(-8.87%)
Oct 26, 2015	15.08	15.08	14.44	14.51	15,399	-0.44(-2.96%)
Oct 23, 2015	15.17	15.33	14.49	14.96	52,657	-0.55(-3.57%)
Oct 22, 2015	15.60	15.60	15.31	15.51	59,727	-0.14(-0.91%)
Oct 21, 2015	15.54	15.72	15.11	15.65	31,917	+0.10(+0.66%)
Oct 20, 2015	15.22	15.64	15.05	15.55	19,400	+0.41(+2.71%)
Oct 19, 2015	14.89	15.30	14.70	15.14	14,805	+0.19(+1.27%)
Oct 16, 2015	15.19	15.24	14.88	14.95	22,144	-0.18(-1.20%)
Oct 15, 2015	14.78	15.34	14.77	15.13	35,642	+0.20(+1.32%)
Oct 14, 2015	14.98	15.62	14.85	14.93	26,816	-0.33(-2.17%)
Oct 13, 2015	15.61	15.64	15.25	15.26	23,214	-0.40(-2.52%)
Oct 12, 2015	14.96	15.71	14.66	15.66	34,855	+0.79(+5.31%)
Oct 09, 2015	14.97	15.09	14.39	14.87	14,173	-0.02(-0.16%)
Oct 08, 2015	14.27	14.98	14.20	14.89	23,409	+0.65(+4.55%)
Oct 07, 2015	14.30	14.31	13.88	14.24	27,919	+0.02(+0.11%)
Oct 06, 2015	14.15	14.34	14.13	14.23	15,025	-0.08(-0.55%)
Oct 05, 2015	13.82	14.41	13.75	14.31	36,942	+0.48(+3.49%)
Oct 02, 2015	13.83	13.84	13.53	13.83	27,363	-0.07(-0.51%)
Oct 01, 2015	14.10	14.24	13.78	13.90	53,541	-0.27(-1.90%)
Sep 30, 2015	13.71	14.19	13.51	14.17	46,441	+0.66(+4.92%)
Sep 29, 2015	13.45	13.69	13.19	13.50	56,817	+0.17(+1.24%)
Sep 28, 2015	13.70	13.70	13.30	13.34	49,121	-0.32(-2.32%)
Sep 25, 2015	14.13	14.22	13.64	13.65	20,404	-0.47(-3.30%)
Sep 24, 2015	14.00	14.25	13.99	14.12	31,855	-0.08(-0.56%)
Sep 23, 2015	14.20	14.28	14.06	14.20	18,138	+0.04(+0.28%)
Sep 22, 2015	13.81	14.28	13.67	14.16	32,535	+0.17(+1.19%)
Sep 21, 2015	13.97	14.39	13.93	13.99	40,223	+0.03(+0.23%)
Sep 18, 2015	14.12	14.15	13.87	13.96	34,078	-0.16(-1.12%)
Sep 17, 2015	13.72	14.32	13.14	14.12	28,954	+0.09(+0.68%)
Sep 16, 2015	13.55	14.02	13.55	14.02	24,052	+0.44(+3.26%)
Sep 15, 2015	13.47	13.58	13.38	13.58	10,078	+0.21(+1.54%)
Sep 14, 2015	13.42	13.49	13.15	13.38	13,410	-0.17(-1.28%)
Sep 11, 2015	13.23	13.55	13.23	13.55	8,749	+0.24(+1.78%)
Sep 10, 2015	13.54	13.75	13.14	13.31	15,927	-0.21(-1.58%)
Sep 09, 2015	13.83	13.83	13.42	13.53	24,830	-0.28(-2.00%)
Sep 08, 2015	13.72	13.81	13.40	13.80	28,181	+0.41(+3.07%)
Sep 04, 2015	13.23	13.39	13.39	13.39	21,770	-0.05(-0.35%)
Sep 03, 2015	13.56	13.56	13.30	13.44	16,563	-0.13(-0.99%)
Sep 02, 2015	13.57	13.72	13.31	13.57	27,897	+0.29(+2.20%)
Sep 01, 2015	13.09	13.51	13.09	13.28	39,765	-0.13(-1.00%)
Aug 31, 2015	13.54	13.73	13.20	13.42	29,967	-0.09(-0.64%)
Aug 28, 2015	13.41	13.74	13.23	13.50	43,878	+0.07(+0.53%)
Aug 27, 2015	13.27	13.76	13.00	13.43	33,013	+0.30(+2.29%)
Aug 26, 2015	13.22	13.23	12.80	13.13	18,735	+0.10(+0.79%)
Aug 25, 2015	12.96	13.10	12.88	13.03	40,162	+0.23(+1.79%)
Aug 24, 2015	12.72	12.96	12.36	12.80	49,469	-0.21(-1.58%)
Aug 21, 2015	12.87	13.02	12.70	13.00	40,214	-0.09(-0.72%)
Aug 20, 2015	12.78	13.41	12.54	13.10	41,531	+0.18(+1.41%)
Aug 19, 2015	12.96	13.03	12.37	12.92	35,318	-0.20(-1.51%)
Aug 18, 2015	13.35	13.44	13.04	13.12	23,791	-0.36(-2.70%)
Aug 17, 2015	13.44	13.55	13.19	13.48	38,751	-0.08(-0.58%)
Aug 14, 2015	12.78	13.56	12.78	13.56	53,317	+0.67(+5.21%)
Aug 13, 2015	12.97	12.97	12.73	12.89	27,590	-0.06(-0.43%)
Aug 12, 2015	13.33	13.33	12.73	12.94	24,514	-0.40(-3.02%)
Aug 11, 2015	13.45	13.49	13.08	13.34	24,548	-0.15(-1.11%)
Aug 10, 2015	13.70	13.87	13.42	13.49	28,191	-0.19(-1.37%)
Aug 07, 2015	13.71	13.76	13.45	13.68	22,850	-0.02(-0.17%)
Aug 06, 2015	14.33	14.33	13.61	13.71	19,966	-0.50(-3.54%)
Aug 05, 2015	14.06	14.28	14.04	14.21	25,577	+0.24(+1.75%)
Aug 04, 2015	14.18	14.44	13.80	13.97	31,688	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.