Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 887.50 | 878.75 | 885.00 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 887.50 | 878.75 | 885.00 | 0 | -0.75(-0.08%) | |
Oct 29, 2015 | 885.75 | 0 | +3.00(+0.34%) | |||
Oct 28, 2015 | 882.75 | 0 | -8.50(-0.95%) | |||
Oct 27, 2015 | 891.25 | 0 | +6.25(+0.71%) | |||
Oct 26, 2015 | 885.00 | 0 | -7.75(-0.87%) | |||
Oct 24, 2015 | 901.00 | 892.00 | 892.75 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 901.00 | 892.00 | 892.75 | 0 | -2.75(-0.31%) | |
Oct 22, 2015 | 895.50 | 0 | -9.75(-1.08%) | |||
Oct 21, 2015 | 905.25 | 0 | +9.25(+1.03%) | |||
Oct 20, 2015 | 896.00 | 0 | +5.00(+0.56%) | |||
Oct 19, 2015 | 891.00 | 0 | -9.00(-1.00%) | |||
Oct 17, 2015 | 910.50 | 897.25 | 900.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 910.50 | 897.25 | 900.00 | 0 | +1.75(+0.19%) | |
Oct 15, 2015 | 898.25 | 0 | -12.25(-1.35%) | |||
Oct 14, 2015 | 910.50 | 0 | -3.50(-0.38%) | |||
Oct 13, 2015 | 914.00 | 0 | +26.50(+2.99%) | |||
Oct 12, 2015 | 887.50 | 0 | +2.00(+0.23%) | |||
Oct 10, 2015 | 897.00 | 871.50 | 885.50 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 897.00 | 871.50 | 885.50 | 0 | -0.25(-0.03%) | |
Oct 08, 2015 | 885.75 | 0 | -5.25(-0.59%) | |||
Oct 07, 2015 | 891.00 | 0 | +3.00(+0.34%) | |||
Oct 06, 2015 | 888.00 | 0 | +3.75(+0.42%) | |||
Oct 05, 2015 | 884.25 | 0 | +9.25(+1.06%) | |||
Oct 03, 2015 | 882.00 | 868.25 | 875.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 882.00 | 868.25 | 875.00 | 0 | +0.75(+0.09%) | |
Oct 01, 2015 | 874.25 | 0 | -17.75(-1.99%) | |||
Sep 30, 2015 | 892.00 | 0 | +7.75(+0.88%) | |||
Sep 29, 2015 | 884.25 | 0 | +7.50(+0.86%) | |||
Sep 28, 2015 | 876.75 | 0 | -12.00(-1.35%) | |||
Sep 26, 2015 | 890.00 | 869.00 | 888.75 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 890.00 | 869.00 | 888.75 | 0 | -0.50(-0.06%) | |
Sep 24, 2015 | 889.25 | 0 | +25.50(+2.95%) | |||
Sep 23, 2015 | 863.75 | 0 | +2.00(+0.23%) | |||
Sep 22, 2015 | 861.75 | 0 | -12.50(-1.43%) | |||
Sep 21, 2015 | 874.25 | 0 | +5.75(+0.66%) | |||
Sep 19, 2015 | 886.50 | 866.50 | 868.50 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 886.50 | 866.50 | 868.50 | 0 | +1.25(+0.14%) | |
Sep 17, 2015 | 867.25 | 0 | -20.00(-2.25%) | |||
Sep 16, 2015 | 887.25 | 0 | -1.75(-0.20%) | |||
Sep 15, 2015 | 889.00 | 0 | +4.75(+0.54%) | |||
Sep 14, 2015 | 884.25 | 0 | +9.75(+1.11%) | |||
Sep 12, 2015 | 878.00 | 853.25 | 874.50 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 878.00 | 853.25 | 874.50 | 0 | +0.25(+0.03%) | |
Sep 10, 2015 | 874.25 | 0 | +2.00(+0.23%) | |||
Sep 09, 2015 | 872.25 | 0 | -7.00(-0.80%) | |||
Sep 08, 2015 | 879.25 | 0 | +13.00(+1.50%) | |||
Sep 05, 2015 | 875.75 | 865.25 | 866.25 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 875.75 | 865.25 | 866.25 | 0 | -0.25(-0.03%) | |
Sep 03, 2015 | 866.50 | 0 | -7.50(-0.86%) | |||
Sep 02, 2015 | 874.00 | 0 | +0.00(+0.00%) | |||
Sep 01, 2015 | 874.00 | 0 | -13.50(-1.52%) | |||
Aug 31, 2015 | 887.50 | 0 | +1.50(+0.17%) | |||
Aug 29, 2015 | 888.75 | 876.25 | 886.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 888.75 | 876.25 | 886.00 | 0 | +0.50(+0.06%) | |
Aug 27, 2015 | 885.50 | 0 | +20.50(+2.37%) | |||
Aug 26, 2015 | 865.00 | 0 | -12.75(-1.45%) | |||
Aug 25, 2015 | 877.75 | 0 | +3.75(+0.43%) | |||
Aug 24, 2015 | 874.00 | 0 | -16.25(-1.83%) | |||
Aug 22, 2015 | 907.50 | 888.75 | 890.25 | 0 | +0.75(+0.08%) | |
Aug 21, 2015 | 889.50 | 0 | -17.75(-1.96%) | |||
Aug 20, 2015 | 907.25 | 0 | +13.75(+1.54%) | |||
Aug 19, 2015 | 893.50 | 0 | -10.75(-1.19%) | |||
Aug 18, 2015 | 904.25 | 0 | -12.75(-1.39%) | |||
Aug 17, 2015 | 917.00 | 0 | +0.75(+0.08%) | |||
Aug 15, 2015 | 928.50 | 913.00 | 916.25 | 0 | -0.25(-0.03%) | |
Aug 14, 2015 | 916.50 | 0 | -10.50(-1.13%) | |||
Aug 13, 2015 | 927.00 | 0 | +17.00(+1.87%) | |||
Aug 12, 2015 | 910.00 | 0 | -61.50(-6.33%) | |||
Aug 11, 2015 | 971.50 | 0 | -23.00(-2.31%) | |||
Aug 10, 2015 | 994.50 | 0 | +30.75(+3.19%) | |||
Aug 08, 2015 | 964.00 | 940.00 | 963.75 | 0 | +0.50(+0.05%) | |
Aug 07, 2015 | 963.25 | 0 | +20.00(+2.12%) | |||
Aug 06, 2015 | 943.25 | 0 | -10.00(-1.05%) | |||
Aug 05, 2015 | 953.25 | 0 | +11.00(+1.17%) | |||
Aug 04, 2015 | 942.25 | 0 | +6.75(+0.72%) |