Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.41	13.71	13.31	13.37	102,242	+0.02(+0.12%)
Oct 29, 2015	12.87	13.45	12.87	13.35	79,009	+0.10(+0.77%)
Oct 28, 2015	12.98	13.29	12.65	13.25	107,270	+0.12(+0.90%)
Oct 27, 2015	14.14	14.36	13.02	13.13	40,703	-1.28(-8.87%)
Oct 26, 2015	14.98	14.98	14.34	14.41	15,508	-0.44(-2.96%)
Oct 23, 2015	15.06	15.22	14.39	14.85	53,029	-0.55(-3.57%)
Oct 22, 2015	15.49	15.49	15.20	15.40	60,149	-0.14(-0.91%)
Oct 21, 2015	15.43	15.61	15.01	15.54	32,143	+0.10(+0.66%)
Oct 20, 2015	15.12	15.53	14.95	15.44	19,537	+0.41(+2.71%)
Oct 19, 2015	14.79	15.20	14.59	15.03	14,909	+0.19(+1.27%)
Oct 16, 2015	15.08	15.13	14.77	14.84	22,301	-0.18(-1.20%)
Oct 15, 2015	14.68	15.23	14.67	15.02	35,894	+0.20(+1.32%)
Oct 14, 2015	14.87	15.51	14.74	14.83	27,006	-0.33(-2.17%)
Oct 13, 2015	15.50	15.53	15.14	15.16	23,378	-0.39(-2.52%)
Oct 12, 2015	14.85	15.60	14.55	15.55	35,101	+0.78(+5.31%)
Oct 09, 2015	14.87	14.98	14.29	14.76	14,273	-0.02(-0.16%)
Oct 08, 2015	14.17	14.87	14.10	14.79	23,574	+0.64(+4.55%)
Oct 07, 2015	14.20	14.21	13.78	14.14	28,116	+0.02(+0.11%)
Oct 06, 2015	14.05	14.24	14.03	14.13	15,131	-0.08(-0.55%)
Oct 05, 2015	13.72	14.31	13.65	14.21	37,203	+0.48(+3.49%)
Oct 02, 2015	13.73	13.74	13.43	13.73	27,556	-0.07(-0.51%)
Oct 01, 2015	14.00	14.14	13.68	13.80	53,919	-0.27(-1.90%)
Sep 30, 2015	13.61	14.09	13.42	14.07	46,769	+0.66(+4.92%)
Sep 29, 2015	13.36	13.60	13.10	13.41	57,219	+0.16(+1.24%)
Sep 28, 2015	13.60	13.60	13.21	13.24	49,468	-0.31(-2.31%)
Sep 25, 2015	14.03	14.12	13.55	13.56	20,548	-0.46(-3.30%)
Sep 24, 2015	13.90	14.15	13.89	14.02	32,080	-0.08(-0.56%)
Sep 23, 2015	14.10	14.18	13.96	14.10	18,267	+0.04(+0.28%)
Sep 22, 2015	13.71	14.18	13.57	14.06	32,765	+0.16(+1.19%)
Sep 21, 2015	13.87	14.29	13.84	13.89	40,507	+0.03(+0.23%)
Sep 18, 2015	14.02	14.05	13.78	13.86	34,318	-0.16(-1.12%)
Sep 17, 2015	13.62	14.22	13.05	14.02	29,159	+0.09(+0.68%)
Sep 16, 2015	13.45	13.93	13.45	13.93	24,222	+0.44(+3.26%)
Sep 15, 2015	13.38	13.49	13.28	13.49	10,150	+0.20(+1.54%)
Sep 14, 2015	13.33	13.40	13.06	13.28	13,504	-0.17(-1.28%)
Sep 11, 2015	13.13	13.45	13.13	13.45	8,811	+0.24(+1.78%)
Sep 10, 2015	13.45	13.65	13.05	13.22	16,040	-0.21(-1.58%)
Sep 09, 2015	13.73	13.73	13.33	13.43	25,006	-0.27(-2.00%)
Sep 08, 2015	13.62	13.71	13.31	13.71	28,380	+0.41(+3.07%)
Sep 04, 2015	13.14	13.30	13.30	13.30	21,924	-0.05(-0.35%)
Sep 03, 2015	13.46	13.46	13.21	13.34	16,680	-0.13(-0.99%)
Sep 02, 2015	13.48	13.62	13.22	13.48	28,094	+0.29(+2.20%)
Sep 01, 2015	13.00	13.42	13.00	13.19	40,045	-0.13(-1.00%)
Aug 31, 2015	13.45	13.63	13.11	13.32	30,178	-0.09(-0.64%)
Aug 28, 2015	13.31	13.64	13.14	13.41	44,188	+0.07(+0.53%)
Aug 27, 2015	13.17	13.66	12.91	13.34	33,246	+0.30(+2.29%)
Aug 26, 2015	13.13	13.14	12.71	13.04	18,867	+0.10(+0.79%)
Aug 25, 2015	12.87	13.01	12.79	12.94	40,446	+0.23(+1.79%)
Aug 24, 2015	12.63	12.87	12.28	12.71	49,818	-0.20(-1.58%)
Aug 21, 2015	12.78	12.93	12.61	12.91	40,498	-0.09(-0.72%)
Aug 20, 2015	12.69	13.31	12.45	13.01	41,825	+0.18(+1.41%)
Aug 19, 2015	12.87	12.94	12.29	12.83	35,568	-0.20(-1.51%)
Aug 18, 2015	13.26	13.34	12.94	13.02	23,959	-0.36(-2.70%)
Aug 17, 2015	13.34	13.45	13.10	13.38	39,024	-0.08(-0.58%)
Aug 14, 2015	12.69	13.46	12.69	13.46	53,693	+0.67(+5.21%)
Aug 13, 2015	12.88	12.88	12.64	12.80	27,784	-0.05(-0.43%)
Aug 12, 2015	13.23	13.23	12.64	12.85	24,687	-0.40(-3.02%)
Aug 11, 2015	13.35	13.40	12.98	13.25	24,721	-0.15(-1.11%)
Aug 10, 2015	13.61	13.78	13.32	13.40	28,390	-0.19(-1.37%)
Aug 07, 2015	13.61	13.66	13.35	13.59	23,012	-0.02(-0.17%)
Aug 06, 2015	14.23	14.23	13.52	13.61	20,107	-0.50(-3.54%)
Aug 05, 2015	13.96	14.18	13.94	14.11	25,758	+0.24(+1.75%)
Aug 04, 2015	14.08	14.34	13.70	13.87	31,911	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.