Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.62	28.62	28.44	28.47	94,874	-0.07(-0.25%)
Nov 27, 2015	28.44	28.54	28.42	28.54	64,849	+0.08(+0.30%)
Nov 25, 2015	28.48	28.45	28.45	28.45	165,923	-0.10(-0.34%)
Nov 24, 2015	28.30	28.59	28.30	28.55	219,411	+0.04(+0.15%)
Nov 23, 2015	28.59	28.65	28.45	28.51	111,611	-0.10(-0.34%)
Nov 20, 2015	28.77	28.77	28.58	28.61	122,418	+0.03(+0.10%)
Nov 19, 2015	28.49	28.66	28.49	28.58	150,900	+0.23(+0.82%)
Nov 18, 2015	28.13	28.35	28.12	28.35	221,464	+0.32(+1.13%)
Nov 17, 2015	28.19	28.24	27.99	28.03	150,440	-0.03(-0.10%)
Nov 16, 2015	27.69	28.07	27.69	28.06	226,439	+0.38(+1.37%)
Nov 13, 2015	27.88	27.89	27.65	27.68	113,255	-0.21(-0.76%)
Nov 12, 2015	28.09	28.13	27.89	27.89	146,504	-0.29(-1.05%)
Nov 11, 2015	28.30	28.37	28.17	28.19	72,662	+0.06(+0.20%)
Nov 10, 2015	27.96	28.14	27.96	28.13	109,217	+0.07(+0.25%)
Nov 09, 2015	28.28	28.33	28.02	28.06	153,105	-0.46(-1.62%)
Nov 06, 2015	28.56	28.56	28.33	28.52	134,270	-0.28(-0.97%)
Nov 05, 2015	28.87	28.87	28.64	28.80	80,934	-0.03(-0.10%)
Nov 04, 2015	29.06	29.11	28.76	28.83	121,285	-0.28(-0.96%)
Nov 03, 2015	28.90	29.20	28.86	29.11	204,143	+0.10(+0.34%)
Nov 02, 2015	28.89	29.06	28.78	29.01	256,207	+0.25(+0.88%)
Oct 30, 2015	28.75	28.87	28.68	28.76	105,517	+0.08(+0.29%)
Oct 29, 2015	28.75	28.81	28.66	28.68	83,251	-0.21(-0.72%)
Oct 28, 2015	28.84	29.09	28.61	28.89	105,353	+0.08(+0.29%)
Oct 27, 2015	29.11	29.21	28.76	28.80	107,907	-0.43(-1.46%)
Oct 26, 2015	29.33	29.37	29.17	29.23	84,445	-0.16(-0.55%)
Oct 23, 2015	29.43	29.46	29.30	29.39	91,721	+0.20(+0.67%)
Oct 22, 2015	29.14	29.32	29.14	29.19	425,549	+0.24(+0.82%)
Oct 21, 2015	29.21	29.21	28.96	28.96	79,798	-0.21(-0.72%)
Oct 20, 2015	29.08	29.25	29.05	29.16	105,067	+0.08(+0.29%)
Oct 19, 2015	29.12	29.16	29.03	29.08	81,112	-0.14(-0.48%)
Oct 16, 2015	29.21	29.28	29.15	29.22	82,325	+0.06(+0.19%)
Oct 15, 2015	28.96	29.21	28.84	29.16	83,250	+0.29(+1.01%)
Oct 14, 2015	28.86	28.96	28.79	28.87	108,914	+0.21(+0.73%)
Oct 13, 2015	28.79	29.01	28.63	28.66	104,833	-0.42(-1.44%)
Oct 12, 2015	29.14	29.18	29.07	29.08	60,032	-0.06(-0.19%)
Oct 09, 2015	29.26	29.30	29.10	29.14	62,225	-0.02(-0.07%)
Oct 08, 2015	28.82	29.16	28.77	29.16	169,257	+0.20(+0.70%)
Oct 07, 2015	28.73	28.96	28.69	28.96	134,929	+0.47(+1.67%)
Oct 06, 2015	28.31	28.56	28.31	28.48	72,153	+0.11(+0.39%)
Oct 05, 2015	28.03	28.38	28.03	28.37	97,345	+0.61(+2.21%)
Oct 02, 2015	27.24	27.77	27.10	27.76	119,392	+0.35(+1.27%)
Oct 01, 2015	27.41	27.53	27.10	27.41	1,008,376	+0.15(+0.57%)
Sep 30, 2015	27.24	27.29	27.03	27.25	152,634	+0.33(+1.24%)
Sep 29, 2015	27.02	27.13	26.86	26.92	146,270	-0.14(-0.51%)
Sep 28, 2015	27.60	27.60	27.02	27.06	212,562	-0.68(-2.45%)
Sep 25, 2015	27.92	27.92	27.63	27.74	92,071	-0.04(-0.15%)
Sep 24, 2015	27.57	27.80	27.47	27.78	176,411	+0.07(+0.25%)
Sep 23, 2015	27.81	27.92	27.68	27.71	181,215	-0.12(-0.45%)
Sep 22, 2015	27.85	27.93	27.71	27.84	124,494	-0.49(-1.71%)
Sep 21, 2015	28.29	28.42	28.22	28.32	108,440	+0.10(+0.34%)
Sep 18, 2015	28.31	28.47	28.16	28.22	179,940	-0.35(-1.21%)
Sep 17, 2015	28.32	28.92	28.27	28.57	148,681	+0.17(+0.59%)
Sep 16, 2015	28.08	28.43	28.08	28.40	100,984	+0.37(+1.34%)
Sep 15, 2015	27.85	28.04	27.83	28.03	82,598	+0.06(+0.20%)
Sep 14, 2015	28.03	28.03	27.85	27.97	119,490	-0.07(-0.25%)
Sep 11, 2015	27.84	28.04	27.78	28.04	107,574	+0.10(+0.35%)
Sep 10, 2015	27.79	28.08	27.78	27.95	96,319	+0.12(+0.45%)
Sep 09, 2015	28.32	28.36	27.82	27.82	143,753	-0.29(-1.04%)
Sep 08, 2015	28.06	28.11	27.89	28.11	188,827	+0.82(+3.00%)
Sep 04, 2015	27.42	27.29	27.29	27.29	257,554	-0.41(-1.49%)
Sep 03, 2015	27.72	27.92	27.64	27.71	163,118	-0.03(-0.11%)
Sep 02, 2015	27.86	27.86	27.49	27.74	290,510	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.