Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.60	46.73	46.16	46.63	23,562	+0.10(+0.23%)
Nov 27, 2015	46.03	46.70	46.03	46.53	3,774	+0.41(+0.89%)
Nov 25, 2015	46.40	46.12	46.12	46.12	8,200	-0.06(-0.13%)
Nov 24, 2015	46.40	46.62	46.03	46.18	12,269	+0.04(+0.09%)
Nov 23, 2015	46.53	46.70	45.78	46.14	125,166	-0.39(-0.84%)
Nov 20, 2015	46.36	46.87	46.36	46.53	7,523	+0.17(+0.37%)
Nov 19, 2015	46.54	46.85	46.36	46.36	9,284	-0.24(-0.52%)
Nov 18, 2015	46.80	47.11	46.52	46.60	8,785	+0.11(+0.24%)
Nov 17, 2015	46.64	46.88	46.49	46.49	50,152	-0.15(-0.32%)
Nov 16, 2015	46.61	46.88	46.47	46.64	79,085	+0.03(+0.06%)
Nov 13, 2015	46.85	46.88	46.57	46.61	13,724	-0.15(-0.32%)
Nov 12, 2015	47.18	47.18	46.76	46.76	5,472	-0.21(-0.45%)
Nov 11, 2015	47.01	47.18	46.97	46.97	7,364	-0.16(-0.34%)
Nov 10, 2015	47.00	47.14	46.88	47.13	11,422	+0.10(+0.21%)
Nov 09, 2015	46.95	47.29	46.95	47.03	13,811	-0.17(-0.36%)
Nov 06, 2015	47.13	47.62	47.12	47.20	19,382	-0.38(-0.80%)
Nov 05, 2015	48.29	48.29	47.58	47.58	99,346	-0.72(-1.49%)
Nov 04, 2015	48.00	48.38	47.65	48.30	45,114	+0.15(+0.31%)
Nov 03, 2015	48.05	48.25	47.67	48.15	103,224	+0.45(+0.94%)
Nov 02, 2015	47.66	48.23	47.56	47.70	16,982	-0.10(-0.21%)
Oct 30, 2015	47.67	48.39	47.67	47.80	5,619	+0.13(+0.27%)
Oct 29, 2015	47.63	48.32	47.63	47.67	4,001	-0.12(-0.26%)
Oct 28, 2015	47.84	48.18	47.57	47.80	8,256	-0.05(-0.09%)
Oct 27, 2015	47.92	48.34	47.66	47.84	12,719	-0.11(-0.23%)
Oct 26, 2015	47.92	48.40	47.81	47.95	93,735	-0.62(-1.28%)
Oct 23, 2015	47.97	48.57	47.74	48.57	12,823	+0.39(+0.81%)
Oct 22, 2015	48.14	48.36	47.77	48.18	28,693	-0.05(-0.10%)
Oct 21, 2015	48.20	48.64	48.07	48.23	7,599	+0.03(+0.06%)
Oct 20, 2015	48.55	48.55	48.06	48.20	17,707	-0.22(-0.45%)
Oct 19, 2015	48.20	48.45	48.06	48.42	120,931	+0.12(+0.25%)
Oct 16, 2015	48.33	48.50	48.16	48.30	20,889	+0.07(+0.15%)
Oct 15, 2015	48.21	48.30	47.74	48.23	15,650	+0.22(+0.46%)
Oct 14, 2015	48.28	48.50	47.76	48.01	9,979	-0.20(-0.41%)
Oct 13, 2015	47.63	48.32	47.63	48.21	202,202	+0.38(+0.79%)
Oct 12, 2015	48.05	48.20	47.30	47.83	108,449	-0.07(-0.15%)
Oct 09, 2015	47.80	48.11	47.71	47.90	3,409	+0.29(+0.61%)
Oct 08, 2015	48.41	48.41	47.30	47.61	5,506	+0.04(+0.09%)
Oct 07, 2015	47.88	47.88	47.27	47.57	36,572	+0.28(+0.58%)
Oct 06, 2015	46.90	47.29	46.67	47.29	27,365	+0.59(+1.26%)
Oct 05, 2015	46.38	47.02	46.38	46.70	5,168	+0.20(+0.44%)
Oct 02, 2015	46.50	46.61	46.24	46.50	6,008	-0.23(-0.50%)
Oct 01, 2015	46.40	46.80	46.40	46.73	3,812	+0.02(+0.04%)
Sep 30, 2015	46.65	46.98	46.64	46.71	6,639	+0.06(+0.13%)
Sep 29, 2015	47.00	47.00	46.58	46.65	3,376	-0.35(-0.74%)
Sep 28, 2015	47.21	47.41	46.76	47.00	10,035	-0.47(-0.98%)
Sep 25, 2015	47.50	47.64	47.27	47.47	7,032	-0.14(-0.30%)
Sep 24, 2015	47.93	47.93	47.49	47.61	3,714	-0.12(-0.25%)
Sep 23, 2015	47.83	48.07	47.60	47.73	5,254	-0.09(-0.19%)
Sep 22, 2015	48.08	48.08	47.70	47.82	5,145	-0.45(-0.93%)
Sep 21, 2015	48.12	48.29	47.94	48.27	16,028	+0.03(+0.06%)
Sep 18, 2015	48.59	48.59	48.00	48.24	19,355	-0.07(-0.14%)
Sep 17, 2015	48.30	48.58	47.94	48.31	10,726	-0.11(-0.23%)
Sep 16, 2015	48.37	48.60	48.21	48.42	13,051	+0.12(+0.25%)
Sep 15, 2015	48.60	48.60	48.26	48.30	35,750	-0.12(-0.25%)
Sep 14, 2015	47.87	48.55	47.87	48.42	17,920	-0.31(-0.64%)
Sep 11, 2015	48.36	48.73	48.22	48.73	22,863	+0.23(+0.47%)
Sep 10, 2015	48.20	48.76	48.17	48.50	29,475	-0.06(-0.12%)
Sep 09, 2015	47.98	48.56	47.98	48.56	104,295	+0.36(+0.75%)
Sep 08, 2015	47.75	48.20	47.75	48.20	253,340	+0.61(+1.28%)
Sep 04, 2015	47.58	47.59	47.59	47.59	3,300	+0.16(+0.34%)
Sep 03, 2015	47.30	47.65	47.30	47.43	6,062	+0.29(+0.62%)
Sep 02, 2015	46.35	47.64	46.35	47.14	75,383	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.