Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.315	9.315	9.092	9.108	425,833	-0.14(-1.49%)
Nov 27, 2015	9.098	9.262	9.092	9.246	116,404	+0.13(+1.40%)
Nov 25, 2015	9.013	9.119	9.119	9.119	234,834	+0.14(+1.59%)
Nov 24, 2015	8.976	9.023	8.907	8.976	707,952	-0.05(-0.59%)
Nov 23, 2015	8.960	9.140	8.960	9.029	279,777	+0.02(+0.24%)
Nov 20, 2015	9.066	9.102	8.992	9.007	328,442	-0.03(-0.29%)
Nov 19, 2015	9.182	9.182	9.007	9.034	338,993	-0.14(-1.50%)
Nov 18, 2015	8.933	9.214	8.933	9.172	423,061	+0.23(+2.61%)
Nov 17, 2015	8.944	9.060	8.923	8.938	249,977	+0.02(+0.19%)
Nov 16, 2015	8.848	8.942	8.795	8.921	290,823	+0.03(+0.30%)
Nov 13, 2015	8.948	9.035	8.895	8.895	262,640	-0.07(-0.82%)
Nov 12, 2015	9.058	9.100	8.958	8.969	179,384	-0.15(-1.62%)
Nov 11, 2015	9.200	9.200	9.100	9.116	234,224	-0.02(-0.23%)
Nov 10, 2015	9.085	9.148	9.074	9.137	268,796	+0.03(+0.35%)
Nov 09, 2015	9.216	9.279	9.074	9.106	276,333	-0.16(-1.76%)
Nov 06, 2015	9.285	9.311	9.158	9.269	335,290	-0.05(-0.51%)
Nov 05, 2015	9.343	9.343	9.237	9.316	302,917	-0.05(-0.51%)
Nov 04, 2015	9.401	9.427	9.295	9.364	222,662	-0.01(-0.06%)
Nov 03, 2015	9.390	9.422	9.269	9.369	598,800	-0.07(-0.78%)
Nov 02, 2015	9.285	9.448	9.269	9.443	244,727	+0.22(+2.40%)
Oct 30, 2015	9.337	9.358	9.153	9.221	406,969	-0.05(-0.57%)
Oct 29, 2015	9.295	9.416	9.243	9.274	385,983	+0.01(+0.06%)
Oct 28, 2015	9.221	9.301	9.101	9.269	296,388	+0.07(+0.74%)
Oct 27, 2015	9.127	9.248	9.121	9.200	365,337	+0.08(+0.87%)
Oct 26, 2015	9.153	9.243	9.079	9.121	340,764	-0.03(-0.29%)
Oct 23, 2015	9.085	9.195	9.085	9.148	242,228	+0.11(+1.16%)
Oct 22, 2015	9.079	9.093	8.953	9.042	392,830	-0.04(-0.46%)
Oct 21, 2015	9.179	9.264	8.964	9.085	236,174	-0.07(-0.80%)
Oct 20, 2015	9.243	9.278	9.069	9.158	251,906	-0.11(-1.19%)
Oct 19, 2015	9.164	9.311	9.127	9.269	202,529	+0.08(+0.92%)
Oct 16, 2015	9.137	9.216	9.069	9.185	201,449	+0.05(+0.58%)
Oct 15, 2015	8.916	9.148	8.916	9.132	290,570	+0.17(+1.90%)
Oct 14, 2015	8.936	9.030	8.863	8.962	212,815	+0.04(+0.47%)
Oct 13, 2015	8.999	9.098	8.910	8.920	271,879	-0.12(-1.33%)
Oct 12, 2015	8.967	9.066	8.953	9.041	208,157	+0.05(+0.52%)
Oct 09, 2015	8.925	9.020	8.894	8.993	289,590	+0.08(+0.94%)
Oct 08, 2015	8.779	8.910	8.680	8.910	268,509	+0.05(+0.53%)
Oct 07, 2015	8.716	8.873	8.606	8.863	309,313	+0.20(+2.29%)
Oct 06, 2015	8.763	8.763	8.470	8.664	409,352	-0.10(-1.13%)
Oct 05, 2015	8.769	8.873	8.669	8.763	322,814	+0.00(+0.02%)
Oct 02, 2015	8.496	8.774	8.469	8.761	375,401	+0.19(+2.17%)
Oct 01, 2015	8.528	8.580	8.431	8.575	273,018	+0.05(+0.55%)
Sep 30, 2015	8.428	8.591	8.413	8.528	405,798	+0.24(+2.84%)
Sep 29, 2015	8.339	8.528	8.188	8.292	512,578	-0.05(-0.56%)
Sep 28, 2015	8.816	8.816	8.130	8.339	596,579	-0.44(-5.06%)
Sep 25, 2015	9.046	9.130	8.648	8.784	626,963	-0.14(-1.52%)
Sep 24, 2015	9.224	9.255	8.899	8.920	721,301	-0.36(-3.84%)
Sep 23, 2015	9.354	9.433	9.192	9.276	307,949	-0.04(-0.45%)
Sep 22, 2015	9.313	9.402	9.224	9.318	476,047	-0.11(-1.17%)
Sep 21, 2015	9.715	9.715	9.365	9.428	291,222	-0.21(-2.22%)
Sep 18, 2015	9.783	9.872	9.627	9.642	291,199	-0.20(-2.02%)
Sep 17, 2015	9.736	9.883	9.632	9.841	316,793	+0.16(+1.60%)
Sep 16, 2015	9.730	9.766	9.594	9.686	184,819	-0.02(-0.18%)
Sep 15, 2015	9.641	9.735	9.620	9.704	242,782	+0.04(+0.38%)
Sep 14, 2015	9.698	9.698	9.600	9.667	123,000	-0.03(-0.32%)
Sep 11, 2015	9.631	9.700	9.579	9.698	145,703	+0.09(+0.97%)
Sep 10, 2015	9.490	9.712	9.490	9.605	121,700	+0.07(+0.76%)
Sep 09, 2015	9.698	9.730	9.532	9.532	197,190	-0.08(-0.87%)
Sep 08, 2015	9.589	9.646	9.553	9.615	297,405	+0.14(+1.48%)
Sep 04, 2015	9.392	9.475	9.475	9.475	228,452	+0.06(+0.61%)
Sep 03, 2015	9.563	9.610	9.392	9.418	146,617	-0.12(-1.23%)
Sep 02, 2015	9.449	9.542	9.412	9.535	160,168	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.