Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.270	7.350	7.270	7.350	1,121	+0.10(+1.35%)
Nov 27, 2015	7.214	7.252	7.214	7.252	459	+0.32(+4.65%)
Nov 25, 2015		6.930	6.930	6.930	0	+0.09(+1.32%)
Nov 24, 2015	6.840	6.840	6.810	6.840	2,740	-0.30(-4.20%)
Nov 23, 2015	7.090	7.140	7.010	7.140	2,955	-0.03(-0.42%)
Nov 20, 2015	7.170	7.170	7.170	7.170	208	+0.05(+0.73%)
Nov 19, 2015	7.118	7.118	7.118	7.118	356	+0.12(+1.69%)
Nov 18, 2015	6.990	7.095	6.960	7.000	1,189	-0.12(-1.69%)
Nov 17, 2015	7.070	7.120	7.030	7.120	3,264	+0.21(+3.11%)
Nov 16, 2015	6.905	6.905	6.905	6.905	5,362	-0.02(-0.36%)
Nov 13, 2015	6.930	6.930	6.930	6.930	152	-0.05(-0.72%)
Nov 12, 2015	7.010	7.010	6.980	6.980	308	-0.16(-2.24%)
Nov 11, 2015	7.140	7.140	7.140	7.140	220	+0.11(+1.55%)
Nov 10, 2015	7.031	7.031	7.031	7.031	193	+0.02(+0.30%)
Nov 09, 2015	6.970	7.010	6.910	7.010	9,783	-0.05(-0.71%)
Nov 06, 2015	7.100	7.100	7.060	7.060	1,554	-0.13(-1.81%)
Nov 03, 2015		7.190	7.190	7.190	93	-0.07(-0.96%)
Oct 30, 2015		7.260	7.260	7.260	0	+0.16(+2.25%)
Oct 29, 2015	6.980	7.100	6.940	7.100	2,637	+0.09(+1.28%)
Oct 28, 2015	7.010	7.010	7.010	7.010	149	+0.05(+0.72%)
Oct 27, 2015	7.100	7.100	6.960	6.960	329	+0.00(+0.00%)
Oct 26, 2015	7.060	7.100	6.960	6.960	6,304	-0.04(-0.60%)
Oct 23, 2015	7.002	7.002	7.002	7.002	457	+0.06(+0.89%)
Oct 22, 2015	6.870	6.940	6.760	6.940	1,612	+0.07(+1.02%)
Oct 21, 2015	6.750	6.870	6.750	6.870	1,451	+0.11(+1.63%)
Oct 20, 2015	6.610	6.760	6.610	6.760	1,671	+0.12(+1.81%)
Oct 19, 2015	6.735	6.735	6.640	6.640	324	-0.10(-1.45%)
Oct 16, 2015	6.738	6.738	6.738	6.738	415	+0.12(+1.78%)
Oct 15, 2015	6.660	6.660	6.620	6.620	2,781	+0.09(+1.38%)
Oct 14, 2015	6.656	6.690	6.530	6.530	2,065	-0.03(-0.46%)
Oct 13, 2015	6.630	6.630	6.560	6.560	1,286	-0.22(-3.24%)
Oct 12, 2015	6.740	6.780	6.740	6.780	2,228	+0.19(+2.88%)
Oct 09, 2015	6.590	6.770	6.590	6.590	9,681	-0.14(-2.08%)
Oct 07, 2015		6.730	6.730	6.730	64	+0.02(+0.30%)
Oct 06, 2015	6.740	6.740	6.710	6.710	415	-0.12(-1.76%)
Oct 05, 2015	6.816	6.830	6.816	6.830	1,168	+0.18(+2.71%)
Oct 02, 2015	6.650	6.650	6.650	6.650	259	+0.25(+3.91%)
Oct 01, 2015	6.400	6.400	6.400	6.400	1,085	-0.06(-0.93%)
Sep 30, 2015	6.420	6.460	6.420	6.460	555	+0.17(+2.64%)
Sep 29, 2015	6.220	6.294	6.210	6.294	1,148	-0.03(-0.41%)
Sep 28, 2015	6.306	6.320	6.306	6.320	2,623	-0.09(-1.43%)
Sep 25, 2015	6.450	6.450	6.412	6.412	674	+0.18(+2.92%)
Sep 24, 2015	6.244	6.244	6.190	6.230	5,474	-0.04(-0.64%)
Sep 22, 2015		6.270	6.270	6.270	55	-0.33(-5.00%)
Sep 21, 2015	6.586	6.600	6.586	6.600	223	-0.01(-0.15%)
Sep 18, 2015	6.650	6.650	6.594	6.610	2,112	-0.09(-1.34%)
Sep 16, 2015		6.700	6.700	6.700	60	+0.33(+5.18%)
Sep 15, 2015	6.378	6.410	6.370	6.370	701	-0.09(-1.46%)
Sep 14, 2015	6.464	6.464	6.464	6.464	247	-0.28(-4.09%)
Sep 10, 2015		6.740	6.740	6.740	0	+0.24(+3.69%)
Sep 09, 2015	6.500	6.500	6.500	6.500	235	+0.01(+0.15%)
Sep 08, 2015	6.456	6.490	6.456	6.490	1,380	-0.12(-1.82%)
Sep 03, 2015		6.610	6.610	6.610	0	+0.13(+2.01%)
Sep 02, 2015	6.480	6.480	6.480	6.480	233	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.