Superior Uniform Group (NQ: SGC )

15.41 +0.20 (+1.31%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.57 14.57 13.43 14.42 38,083 +0.80(+5.84%)
Nov 27, 2015 13.51 13.63 13.42 13.62 5,634 +0.19(+1.39%)
Nov 25, 2015 13.46 13.44 13.44 13.44 51,550 -0.08(-0.58%)
Nov 24, 2015 13.24 13.65 13.24 13.51 36,701 +0.02(+0.17%)
Nov 23, 2015 13.75 13.79 13.46 13.49 23,436 -0.16(-1.20%)
Nov 20, 2015 13.96 14.21 13.55 13.65 28,464 -0.20(-1.41%)
Nov 19, 2015 14.00 14.15 13.78 13.85 17,268 -0.12(-0.84%)
Nov 18, 2015 13.76 13.99 13.66 13.97 23,078 +0.21(+1.53%)
Nov 17, 2015 13.65 13.90 13.58 13.76 35,351 +0.05(+0.40%)
Nov 16, 2015 13.55 13.84 13.49 13.70 28,966 +0.11(+0.82%)
Nov 13, 2015 13.46 13.65 13.31 13.59 18,411 +0.05(+0.34%)
Nov 12, 2015 13.44 13.63 13.19 13.54 36,522 +0.08(+0.58%)
Nov 11, 2015 13.48 13.67 13.14 13.47 23,027 -0.04(-0.29%)
Nov 10, 2015 13.43 13.62 13.43 13.50 23,818 +0.02(+0.11%)
Nov 09, 2015 13.47 13.59 13.36 13.49 28,592 -0.16(-1.19%)
Nov 06, 2015 13.46 13.69 13.34 13.65 18,159 +0.16(+1.15%)
Nov 05, 2015 13.45 13.62 13.19 13.50 26,192 -0.02(-0.17%)
Nov 04, 2015 13.38 13.65 13.28 13.52 11,723 +0.07(+0.52%)
Nov 03, 2015 13.47 13.55 13.29 13.45 45,151 -0.05(-0.34%)
Nov 02, 2015 13.26 13.57 13.24 13.50 48,641 +0.27(+2.05%)
Oct 30, 2015 13.26 13.56 13.16 13.23 103,349 +0.02(+0.12%)
Oct 29, 2015 12.74 13.30 12.74 13.21 79,864 +0.10(+0.77%)
Oct 28, 2015 12.84 13.15 12.51 13.11 108,430 +0.12(+0.90%)
Oct 27, 2015 13.99 14.20 12.88 12.99 41,144 -1.27(-8.87%)
Oct 26, 2015 14.82 14.82 14.19 14.26 15,676 -0.43(-2.96%)
Oct 23, 2015 14.90 15.06 14.23 14.69 53,603 -0.54(-3.57%)
Oct 22, 2015 15.33 15.33 15.04 15.24 60,800 -0.14(-0.91%)
Oct 21, 2015 15.27 15.44 14.85 15.38 32,490 +0.10(+0.66%)
Oct 20, 2015 14.96 15.37 14.79 15.27 19,749 +0.40(+2.71%)
Oct 19, 2015 14.63 15.03 14.44 14.87 15,071 +0.19(+1.27%)
Oct 16, 2015 14.92 14.97 14.61 14.68 22,542 -0.18(-1.20%)
Oct 15, 2015 14.52 15.06 14.51 14.86 36,282 +0.19(+1.32%)
Oct 14, 2015 14.72 15.34 14.58 14.67 27,298 -0.33(-2.17%)
Oct 13, 2015 15.34 15.37 14.98 14.99 23,631 -0.39(-2.52%)
Oct 12, 2015 14.69 15.43 14.40 15.38 35,481 +0.78(+5.31%)
Oct 09, 2015 14.71 14.82 14.14 14.61 14,428 -0.02(-0.16%)
Oct 08, 2015 14.02 14.72 13.95 14.63 23,829 +0.64(+4.55%)
Oct 07, 2015 14.05 14.06 13.64 13.99 28,420 +0.02(+0.11%)
Oct 06, 2015 13.90 14.09 13.88 13.98 15,295 -0.08(-0.55%)
Oct 05, 2015 13.57 14.16 13.50 14.06 37,606 +0.47(+3.49%)
Oct 02, 2015 13.58 13.60 13.29 13.58 27,855 -0.07(-0.51%)
Oct 01, 2015 13.85 13.99 13.54 13.65 54,502 -0.26(-1.90%)
Sep 30, 2015 13.47 13.94 13.27 13.92 47,275 +0.65(+4.91%)
Sep 29, 2015 13.22 13.45 12.96 13.26 57,838 +0.16(+1.24%)
Sep 28, 2015 13.46 13.46 13.07 13.10 50,003 -0.31(-2.32%)
Sep 25, 2015 13.88 13.97 13.40 13.41 20,771 -0.46(-3.30%)
Sep 24, 2015 13.75 14.00 13.75 13.87 32,427 -0.08(-0.56%)
Sep 23, 2015 13.95 14.03 13.81 13.95 18,464 +0.04(+0.28%)
Sep 22, 2015 13.57 14.03 13.43 13.91 33,119 +0.16(+1.19%)
Sep 21, 2015 13.72 14.14 13.69 13.75 40,945 +0.03(+0.23%)
Sep 18, 2015 13.87 13.90 13.63 13.71 34,690 -0.16(-1.12%)
Sep 17, 2015 13.47 14.06 12.91 13.87 29,474 +0.09(+0.68%)
Sep 16, 2015 13.31 13.78 13.31 13.78 24,484 +0.43(+3.26%)
Sep 15, 2015 13.23 13.34 13.14 13.34 10,259 +0.20(+1.54%)
Sep 14, 2015 13.19 13.26 12.92 13.14 13,651 -0.17(-1.28%)
Sep 11, 2015 12.99 13.31 12.99 13.31 8,907 +0.23(+1.78%)
Sep 10, 2015 13.30 13.50 12.91 13.08 16,213 -0.21(-1.58%)
Sep 09, 2015 13.58 13.58 13.19 13.29 25,276 -0.27(-2.00%)
Sep 08, 2015 13.47 13.57 13.16 13.56 28,687 +0.40(+3.07%)
Sep 04, 2015 13.00 13.16 13.16 13.16 22,161 -0.05(-0.35%)
Sep 03, 2015 13.32 13.32 13.07 13.20 16,860 -0.13(-0.99%)
Sep 02, 2015 13.33 13.47 13.08 13.33 28,398 +0.29(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.