Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.57	14.57	13.43	14.42	38,083	+0.80(+5.84%)
Nov 27, 2015	13.51	13.63	13.42	13.62	5,634	+0.19(+1.39%)
Nov 25, 2015	13.46	13.44	13.44	13.44	51,550	-0.08(-0.58%)
Nov 24, 2015	13.24	13.65	13.24	13.51	36,701	+0.02(+0.17%)
Nov 23, 2015	13.75	13.79	13.46	13.49	23,436	-0.16(-1.20%)
Nov 20, 2015	13.96	14.21	13.55	13.65	28,464	-0.20(-1.41%)
Nov 19, 2015	14.00	14.15	13.78	13.85	17,268	-0.12(-0.84%)
Nov 18, 2015	13.76	13.99	13.66	13.97	23,078	+0.21(+1.53%)
Nov 17, 2015	13.65	13.90	13.58	13.76	35,351	+0.05(+0.40%)
Nov 16, 2015	13.55	13.84	13.49	13.70	28,966	+0.11(+0.82%)
Nov 13, 2015	13.46	13.65	13.31	13.59	18,411	+0.05(+0.34%)
Nov 12, 2015	13.44	13.63	13.19	13.54	36,522	+0.08(+0.58%)
Nov 11, 2015	13.48	13.67	13.14	13.47	23,027	-0.04(-0.29%)
Nov 10, 2015	13.43	13.62	13.43	13.50	23,818	+0.02(+0.11%)
Nov 09, 2015	13.47	13.59	13.36	13.49	28,592	-0.16(-1.19%)
Nov 06, 2015	13.46	13.69	13.34	13.65	18,159	+0.16(+1.15%)
Nov 05, 2015	13.45	13.62	13.19	13.50	26,192	-0.02(-0.17%)
Nov 04, 2015	13.38	13.65	13.28	13.52	11,723	+0.07(+0.52%)
Nov 03, 2015	13.47	13.55	13.29	13.45	45,151	-0.05(-0.34%)
Nov 02, 2015	13.26	13.57	13.24	13.50	48,641	+0.27(+2.05%)
Oct 30, 2015	13.26	13.56	13.16	13.23	103,349	+0.02(+0.12%)
Oct 29, 2015	12.74	13.30	12.74	13.21	79,864	+0.10(+0.77%)
Oct 28, 2015	12.84	13.15	12.51	13.11	108,430	+0.12(+0.90%)
Oct 27, 2015	13.99	14.20	12.88	12.99	41,144	-1.27(-8.87%)
Oct 26, 2015	14.82	14.82	14.19	14.26	15,676	-0.43(-2.96%)
Oct 23, 2015	14.90	15.06	14.23	14.69	53,603	-0.54(-3.57%)
Oct 22, 2015	15.33	15.33	15.04	15.24	60,800	-0.14(-0.91%)
Oct 21, 2015	15.27	15.44	14.85	15.38	32,490	+0.10(+0.66%)
Oct 20, 2015	14.96	15.37	14.79	15.27	19,749	+0.40(+2.71%)
Oct 19, 2015	14.63	15.03	14.44	14.87	15,071	+0.19(+1.27%)
Oct 16, 2015	14.92	14.97	14.61	14.68	22,542	-0.18(-1.20%)
Oct 15, 2015	14.52	15.06	14.51	14.86	36,282	+0.19(+1.32%)
Oct 14, 2015	14.72	15.34	14.58	14.67	27,298	-0.33(-2.17%)
Oct 13, 2015	15.34	15.37	14.98	14.99	23,631	-0.39(-2.52%)
Oct 12, 2015	14.69	15.43	14.40	15.38	35,481	+0.78(+5.31%)
Oct 09, 2015	14.71	14.82	14.14	14.61	14,428	-0.02(-0.16%)
Oct 08, 2015	14.02	14.72	13.95	14.63	23,829	+0.64(+4.55%)
Oct 07, 2015	14.05	14.06	13.64	13.99	28,420	+0.02(+0.11%)
Oct 06, 2015	13.90	14.09	13.88	13.98	15,295	-0.08(-0.55%)
Oct 05, 2015	13.57	14.16	13.50	14.06	37,606	+0.47(+3.49%)
Oct 02, 2015	13.58	13.60	13.29	13.58	27,855	-0.07(-0.51%)
Oct 01, 2015	13.85	13.99	13.54	13.65	54,502	-0.26(-1.90%)
Sep 30, 2015	13.47	13.94	13.27	13.92	47,275	+0.65(+4.91%)
Sep 29, 2015	13.22	13.45	12.96	13.26	57,838	+0.16(+1.24%)
Sep 28, 2015	13.46	13.46	13.07	13.10	50,003	-0.31(-2.32%)
Sep 25, 2015	13.88	13.97	13.40	13.41	20,771	-0.46(-3.30%)
Sep 24, 2015	13.75	14.00	13.75	13.87	32,427	-0.08(-0.56%)
Sep 23, 2015	13.95	14.03	13.81	13.95	18,464	+0.04(+0.28%)
Sep 22, 2015	13.57	14.03	13.43	13.91	33,119	+0.16(+1.19%)
Sep 21, 2015	13.72	14.14	13.69	13.75	40,945	+0.03(+0.23%)
Sep 18, 2015	13.87	13.90	13.63	13.71	34,690	-0.16(-1.12%)
Sep 17, 2015	13.47	14.06	12.91	13.87	29,474	+0.09(+0.68%)
Sep 16, 2015	13.31	13.78	13.31	13.78	24,484	+0.43(+3.26%)
Sep 15, 2015	13.23	13.34	13.14	13.34	10,259	+0.20(+1.54%)
Sep 14, 2015	13.19	13.26	12.92	13.14	13,651	-0.17(-1.28%)
Sep 11, 2015	12.99	13.31	12.99	13.31	8,907	+0.23(+1.78%)
Sep 10, 2015	13.30	13.50	12.91	13.08	16,213	-0.21(-1.58%)
Sep 09, 2015	13.58	13.58	13.19	13.29	25,276	-0.27(-2.00%)
Sep 08, 2015	13.47	13.57	13.16	13.56	28,687	+0.40(+3.07%)
Sep 04, 2015	13.00	13.16	13.16	13.16	22,161	-0.05(-0.35%)
Sep 03, 2015	13.32	13.32	13.07	13.20	16,860	-0.13(-0.99%)
Sep 02, 2015	13.33	13.47	13.08	13.33	28,398	+0.29(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.