Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.60	14.60	13.46	14.45	37,995	+0.80(+5.84%)
Nov 27, 2015	13.55	13.66	13.46	13.66	5,621	+0.19(+1.39%)
Nov 25, 2015	13.49	13.47	13.47	13.47	51,431	-0.08(-0.58%)
Nov 24, 2015	13.27	13.68	13.27	13.55	36,617	+0.02(+0.17%)
Nov 23, 2015	13.78	13.82	13.49	13.52	23,381	-0.16(-1.20%)
Nov 20, 2015	13.99	14.24	13.58	13.69	28,398	-0.20(-1.41%)
Nov 19, 2015	14.03	14.18	13.81	13.88	17,228	-0.12(-0.84%)
Nov 18, 2015	13.79	14.02	13.69	14.00	23,024	+0.21(+1.53%)
Nov 17, 2015	13.68	13.93	13.62	13.79	35,269	+0.05(+0.40%)
Nov 16, 2015	13.58	13.87	13.52	13.73	28,899	+0.11(+0.82%)
Nov 13, 2015	13.49	13.68	13.34	13.62	18,369	+0.05(+0.34%)
Nov 12, 2015	13.47	13.66	13.22	13.57	36,438	+0.08(+0.58%)
Nov 11, 2015	13.51	13.70	13.17	13.50	22,973	-0.04(-0.29%)
Nov 10, 2015	13.47	13.65	13.47	13.54	23,763	+0.02(+0.12%)
Nov 09, 2015	13.50	13.62	13.40	13.52	28,525	-0.16(-1.19%)
Nov 06, 2015	13.49	13.72	13.37	13.68	18,117	+0.16(+1.15%)
Nov 05, 2015	13.48	13.65	13.22	13.53	26,132	-0.02(-0.17%)
Nov 04, 2015	13.41	13.68	13.31	13.55	11,696	+0.07(+0.52%)
Nov 03, 2015	13.50	13.58	13.33	13.48	45,046	-0.05(-0.35%)
Nov 02, 2015	13.29	13.61	13.27	13.53	48,529	+0.27(+2.05%)
Oct 30, 2015	13.29	13.59	13.19	13.26	103,110	+0.02(+0.12%)
Oct 29, 2015	12.77	13.33	12.77	13.24	79,680	+0.10(+0.77%)
Oct 28, 2015	12.87	13.18	12.54	13.14	108,180	+0.12(+0.90%)
Oct 27, 2015	14.02	14.24	12.91	13.02	41,049	-1.27(-8.87%)
Oct 26, 2015	14.85	14.85	14.22	14.29	15,640	-0.44(-2.96%)
Oct 23, 2015	14.94	15.09	14.27	14.73	53,479	-0.54(-3.57%)
Oct 22, 2015	15.36	15.36	15.08	15.27	60,660	-0.14(-0.91%)
Oct 21, 2015	15.30	15.48	14.88	15.41	32,415	+0.10(+0.66%)
Oct 20, 2015	14.99	15.40	14.82	15.31	19,703	+0.40(+2.71%)
Oct 19, 2015	14.66	15.07	14.47	14.90	15,036	+0.19(+1.27%)
Oct 16, 2015	14.95	15.00	14.65	14.72	22,490	-0.18(-1.20%)
Oct 15, 2015	14.55	15.10	14.55	14.90	36,198	+0.19(+1.32%)
Oct 14, 2015	14.75	15.38	14.62	14.70	27,235	-0.33(-2.17%)
Oct 13, 2015	15.37	15.40	15.01	15.03	23,576	-0.39(-2.52%)
Oct 12, 2015	14.73	15.47	14.43	15.42	35,399	+0.78(+5.31%)
Oct 09, 2015	14.74	14.86	14.17	14.64	14,394	-0.02(-0.16%)
Oct 08, 2015	14.05	14.75	13.98	14.66	23,774	+0.64(+4.55%)
Oct 07, 2015	14.08	14.09	13.67	14.03	28,354	+0.02(+0.11%)
Oct 06, 2015	13.93	14.12	13.91	14.01	15,259	-0.08(-0.55%)
Oct 05, 2015	13.61	14.19	13.54	14.09	37,519	+0.47(+3.49%)
Oct 02, 2015	13.61	13.63	13.32	13.61	27,790	-0.07(-0.51%)
Oct 01, 2015	13.89	14.02	13.57	13.68	54,376	-0.26(-1.90%)
Sep 30, 2015	13.50	13.97	13.30	13.95	47,166	+0.65(+4.92%)
Sep 29, 2015	13.25	13.48	12.99	13.29	57,704	+0.16(+1.24%)
Sep 28, 2015	13.49	13.49	13.10	13.13	49,887	-0.31(-2.31%)
Sep 25, 2015	13.91	14.00	13.43	13.44	20,723	-0.46(-3.30%)
Sep 24, 2015	13.78	14.03	13.78	13.90	32,352	-0.08(-0.56%)
Sep 23, 2015	13.98	14.06	13.84	13.98	18,422	+0.04(+0.28%)
Sep 22, 2015	13.60	14.06	13.46	13.94	33,043	+0.16(+1.19%)
Sep 21, 2015	13.75	14.17	13.72	13.78	40,851	+0.03(+0.23%)
Sep 18, 2015	13.90	13.93	13.66	13.75	34,610	-0.16(-1.12%)
Sep 17, 2015	13.50	14.10	12.94	13.90	29,406	+0.09(+0.68%)
Sep 16, 2015	13.34	13.81	13.34	13.81	24,427	+0.44(+3.26%)
Sep 15, 2015	13.26	13.37	13.17	13.37	10,236	+0.20(+1.54%)
Sep 14, 2015	13.22	13.29	12.95	13.17	13,619	-0.17(-1.28%)
Sep 11, 2015	13.02	13.34	13.02	13.34	8,886	+0.23(+1.78%)
Sep 10, 2015	13.33	13.54	12.94	13.11	16,176	-0.21(-1.58%)
Sep 09, 2015	13.61	13.61	13.22	13.32	25,218	-0.27(-2.00%)
Sep 08, 2015	13.50	13.60	13.19	13.59	28,621	+0.40(+3.07%)
Sep 04, 2015	13.03	13.19	13.19	13.19	22,110	-0.05(-0.35%)
Sep 03, 2015	13.35	13.35	13.10	13.23	16,821	-0.13(-0.99%)
Sep 02, 2015	13.36	13.50	13.11	13.36	28,333	+0.29(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.