Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.477	2.505	2.453	2.466	85,780,928	-0.05(-1.80%)
Nov 27, 2015	2.606	2.606	2.508	2.512	25,376,028	-0.05(-2.04%)
Nov 25, 2015	2.588	2.564	2.564	2.564	60,049,580	-0.18(-6.60%)
Nov 24, 2015	2.682	2.756	2.679	2.745	29,323,022	+0.03(+1.03%)
Nov 23, 2015	2.745	2.773	2.703	2.717	43,032,720	-0.11(-3.94%)
Nov 20, 2015	2.790	2.864	2.777	2.829	36,831,128	+0.04(+1.37%)
Nov 19, 2015	2.658	2.797	2.634	2.790	73,101,448	+0.12(+4.57%)
Nov 18, 2015	2.616	2.669	2.599	2.669	47,704,904	+0.08(+3.23%)
Nov 17, 2015	2.613	2.655	2.574	2.585	28,324,294	-0.00(-0.13%)
Nov 16, 2015	2.512	2.592	2.494	2.588	36,224,220	+0.10(+4.06%)
Nov 13, 2015	2.564	2.581	2.477	2.487	46,575,400	-0.08(-2.99%)
Nov 12, 2015	2.564	2.616	2.543	2.564	42,814,956	-0.08(-2.90%)
Nov 11, 2015	2.620	2.649	2.564	2.641	82,306,832	+0.09(+3.41%)
Nov 10, 2015	2.473	2.597	2.449	2.554	55,533,592	+0.04(+1.52%)
Nov 09, 2015	2.533	2.561	2.477	2.515	79,022,968	-0.09(-3.60%)
Nov 06, 2015	2.540	2.620	2.515	2.609	58,613,832	-0.02(-0.79%)
Nov 05, 2015	2.571	2.634	2.569	2.630	36,260,432	+0.05(+1.89%)
Nov 04, 2015	2.602	2.635	2.547	2.581	57,778,960	-0.02(-0.80%)
Nov 03, 2015	2.460	2.609	2.456	2.602	88,525,376	+0.13(+5.24%)
Nov 02, 2015	2.421	2.480	2.375	2.473	49,266,040	+0.09(+3.65%)
Oct 30, 2015	2.344	2.393	2.330	2.386	57,294,100	+0.06(+2.55%)
Oct 29, 2015	2.347	2.393	2.320	2.326	68,792,984	-0.04(-1.76%)
Oct 28, 2015	2.365	2.459	2.330	2.368	109,234,808	+0.02(+1.04%)
Oct 27, 2015	2.340	2.368	2.320	2.344	39,615,060	-0.00(-0.15%)
Oct 26, 2015	2.424	2.431	2.342	2.347	37,118,808	-0.06(-2.46%)
Oct 23, 2015	2.455	2.490	2.400	2.407	45,948,148	+0.00(+0.14%)
Oct 22, 2015	2.393	2.417	2.344	2.403	68,273,192	+0.08(+3.29%)
Oct 21, 2015	2.358	2.361	2.309	2.326	53,708,212	-0.04(-1.76%)
Oct 20, 2015	2.452	2.473	2.361	2.368	40,237,020	-0.08(-3.13%)
Oct 19, 2015	2.424	2.462	2.379	2.445	41,687,368	-0.02(-0.85%)
Oct 16, 2015	2.452	2.483	2.403	2.466	49,705,184	-0.01(-0.56%)
Oct 15, 2015	2.522	2.525	2.414	2.480	54,797,732	-0.03(-1.39%)
Oct 14, 2015	2.476	2.546	2.476	2.515	59,113,132	+0.02(+0.70%)
Oct 13, 2015	2.546	2.549	2.476	2.497	79,058,816	-0.16(-5.91%)
Oct 12, 2015	2.689	2.734	2.647	2.654	25,321,372	-0.05(-1.93%)
Oct 09, 2015	2.758	2.765	2.664	2.706	80,890,136	+0.01(+0.26%)
Oct 08, 2015	2.633	2.727	2.626	2.699	69,748,448	+0.05(+1.71%)
Oct 07, 2015	2.675	2.765	2.581	2.654	77,820,520	+0.05(+2.01%)
Oct 06, 2015	2.546	2.616	2.543	2.602	68,927,648	+0.06(+2.33%)
Oct 05, 2015	2.497	2.563	2.497	2.542	60,382,048	+0.09(+3.69%)
Oct 02, 2015	2.292	2.452	2.285	2.452	61,224,660	+0.12(+5.23%)
Oct 01, 2015	2.309	2.337	2.281	2.330	41,596,128	+0.03(+1.09%)
Sep 30, 2015	2.284	2.312	2.242	2.305	70,160,632	+0.09(+4.25%)
Sep 29, 2015	2.193	2.251	2.176	2.211	49,716,320	+0.01(+0.47%)
Sep 28, 2015	2.239	2.239	2.193	2.200	54,115,484	-0.07(-2.92%)
Sep 25, 2015	2.336	2.350	2.251	2.267	49,719,216	-0.04(-1.66%)
Sep 24, 2015	2.103	2.305	2.092	2.305	89,206,560	+0.09(+3.92%)
Sep 23, 2015	2.315	2.336	2.211	2.218	58,451,656	-0.13(-5.49%)
Sep 22, 2015	2.287	2.361	2.249	2.347	68,722,752	-0.02(-0.74%)
Sep 21, 2015	2.416	2.430	2.343	2.364	43,173,992	-0.06(-2.30%)
Sep 18, 2015	2.552	2.576	2.413	2.420	60,909,580	-0.17(-6.71%)
Sep 17, 2015	2.545	2.667	2.535	2.594	52,069,484	-0.03(-1.06%)
Sep 16, 2015	2.576	2.629	2.570	2.622	51,611,280	+0.09(+3.72%)
Sep 15, 2015	2.482	2.549	2.475	2.528	64,372,636	+0.03(+1.40%)
Sep 14, 2015	2.381	2.496	2.336	2.493	68,056,056	+0.14(+5.92%)
Sep 11, 2015	2.361	2.371	2.333	2.354	26,313,354	-0.03(-1.17%)
Sep 10, 2015	2.340	2.430	2.326	2.381	61,422,456	-0.08(-3.25%)
Sep 09, 2015	2.486	2.556	2.448	2.462	65,843,508	+0.02(+1.00%)
Sep 08, 2015	2.451	2.469	2.415	2.437	28,821,060	+0.05(+2.19%)
Sep 04, 2015	2.472	2.385	2.385	2.385	44,047,304	-0.16(-6.16%)
Sep 03, 2015	2.409	2.545	2.399	2.542	100,653,392	+0.09(+3.84%)
Sep 02, 2015	2.448	2.462	2.388	2.448	61,113,792	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.