Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.241	2.266	2.219	2.232	94,805,136	-0.04(-1.80%)
Nov 27, 2015	2.358	2.358	2.270	2.273	28,045,600	-0.05(-2.04%)
Nov 25, 2015	2.342	2.320	2.320	2.320	66,366,828	-0.16(-6.60%)
Nov 24, 2015	2.427	2.493	2.424	2.484	32,407,822	+0.03(+1.03%)
Nov 23, 2015	2.484	2.509	2.446	2.459	47,559,788	-0.10(-3.94%)
Nov 20, 2015	2.525	2.591	2.512	2.560	40,705,784	+0.03(+1.37%)
Nov 19, 2015	2.405	2.531	2.383	2.525	80,791,768	+0.11(+4.57%)
Nov 18, 2015	2.367	2.415	2.351	2.415	52,723,488	+0.08(+3.23%)
Nov 17, 2015	2.364	2.402	2.329	2.339	31,304,026	-0.00(-0.13%)
Nov 16, 2015	2.273	2.345	2.257	2.342	40,035,028	+0.09(+4.06%)
Nov 13, 2015	2.320	2.336	2.241	2.251	51,475,156	-0.07(-2.99%)
Nov 12, 2015	2.320	2.367	2.301	2.320	47,319,116	-0.07(-2.90%)
Nov 11, 2015	2.370	2.397	2.320	2.389	90,965,552	+0.08(+3.41%)
Nov 10, 2015	2.238	2.350	2.216	2.311	61,375,756	+0.03(+1.52%)
Nov 09, 2015	2.292	2.317	2.241	2.276	87,336,232	-0.09(-3.60%)
Nov 06, 2015	2.298	2.370	2.276	2.361	64,780,040	-0.02(-0.79%)
Nov 05, 2015	2.326	2.383	2.325	2.380	40,075,052	+0.04(+1.89%)
Nov 04, 2015	2.355	2.385	2.304	2.336	63,857,340	-0.02(-0.80%)
Nov 03, 2015	2.225	2.361	2.222	2.355	97,838,296	+0.12(+5.27%)
Nov 02, 2015	2.190	2.243	2.149	2.237	54,463,344	+0.08(+3.65%)
Oct 30, 2015	2.120	2.164	2.108	2.158	63,338,316	+0.05(+2.55%)
Oct 29, 2015	2.123	2.164	2.098	2.104	76,050,272	-0.04(-1.76%)
Oct 28, 2015	2.139	2.224	2.108	2.142	120,758,488	+0.02(+1.04%)
Oct 27, 2015	2.117	2.142	2.098	2.120	43,794,232	-0.00(-0.15%)
Oct 26, 2015	2.193	2.199	2.119	2.123	41,034,640	-0.05(-2.46%)
Oct 23, 2015	2.221	2.253	2.171	2.177	50,795,428	+0.00(+0.14%)
Oct 22, 2015	2.164	2.186	2.120	2.174	75,475,648	+0.07(+3.29%)
Oct 21, 2015	2.133	2.136	2.089	2.104	59,374,136	-0.04(-1.76%)
Oct 20, 2015	2.218	2.237	2.136	2.142	44,481,808	-0.07(-3.13%)
Oct 19, 2015	2.193	2.227	2.152	2.212	46,085,160	-0.02(-0.85%)
Oct 16, 2015	2.218	2.246	2.174	2.230	54,948,812	-0.01(-0.56%)
Oct 15, 2015	2.281	2.284	2.183	2.243	60,578,596	-0.03(-1.38%)
Oct 14, 2015	2.240	2.303	2.240	2.275	65,349,248	+0.02(+0.70%)
Oct 13, 2015	2.303	2.306	2.240	2.259	87,399,096	-0.14(-5.91%)
Oct 12, 2015	2.432	2.473	2.394	2.401	27,992,640	-0.05(-1.93%)
Oct 09, 2015	2.495	2.501	2.410	2.448	89,423,608	+0.01(+0.26%)
Oct 08, 2015	2.382	2.467	2.375	2.442	77,106,536	+0.04(+1.71%)
Oct 07, 2015	2.420	2.501	2.334	2.401	86,030,168	+0.05(+2.01%)
Oct 06, 2015	2.303	2.366	2.300	2.353	76,199,136	+0.05(+2.33%)
Oct 05, 2015	2.259	2.319	2.259	2.300	66,752,024	+0.08(+3.69%)
Oct 02, 2015	2.073	2.218	2.067	2.218	67,683,528	+0.11(+5.23%)
Oct 01, 2015	2.089	2.114	2.064	2.108	45,984,296	+0.02(+1.12%)
Sep 30, 2015	2.065	2.091	2.028	2.084	77,584,768	+0.09(+4.25%)
Sep 29, 2015	1.984	2.036	1.968	1.999	54,977,120	+0.01(+0.47%)
Sep 28, 2015	2.025	2.025	1.984	1.990	59,841,788	-0.06(-2.92%)
Sep 25, 2015	2.113	2.125	2.036	2.050	54,980,324	-0.03(-1.66%)
Sep 24, 2015	1.902	2.084	1.892	2.084	98,646,072	+0.08(+3.92%)
Sep 23, 2015	2.094	2.113	1.999	2.006	64,636,796	-0.12(-5.49%)
Sep 22, 2015	2.069	2.135	2.034	2.122	75,994,744	-0.02(-0.74%)
Sep 21, 2015	2.185	2.198	2.119	2.138	47,742,504	-0.05(-2.30%)
Sep 18, 2015	2.308	2.330	2.182	2.188	67,354,808	-0.16(-6.71%)
Sep 17, 2015	2.302	2.412	2.292	2.346	57,579,288	-0.03(-1.06%)
Sep 16, 2015	2.330	2.377	2.324	2.371	57,072,600	+0.09(+3.72%)
Sep 15, 2015	2.245	2.305	2.239	2.286	71,184,312	+0.03(+1.40%)
Sep 14, 2015	2.154	2.257	2.113	2.254	75,257,496	+0.13(+5.92%)
Sep 11, 2015	2.135	2.144	2.110	2.128	29,097,736	-0.03(-1.17%)
Sep 10, 2015	2.116	2.198	2.103	2.154	67,921,960	-0.07(-3.25%)
Sep 09, 2015	2.248	2.311	2.213	2.226	72,810,824	+0.02(+1.00%)
Sep 08, 2015	2.217	2.232	2.183	2.204	31,870,798	+0.05(+2.19%)
Sep 04, 2015	2.235	2.157	2.157	2.157	48,708,228	-0.14(-6.16%)
Sep 03, 2015	2.179	2.302	2.169	2.298	111,304,168	+0.09(+3.84%)
Sep 02, 2015	2.213	2.226	2.160	2.213	67,580,624	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.