Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.070 | 1.070 | 1.020 | 1.070 | 24,075 | +0.04(+3.88%) |
Nov 27, 2015 | 1.030 | 1.030 | 1.020 | 1.030 | 49,748 | +0.00(+0.00%) |
Nov 25, 2015 | 1.020 | 1.030 | 1.030 | 1.030 | 14,800 | -0.02(-1.90%) |
Nov 24, 2015 | 1.040 | 1.069 | 1.023 | 1.050 | 8,450 | +0.01(+0.96%) |
Nov 23, 2015 | 1.030 | 1.040 | 1.020 | 1.040 | 16,118 | +0.00(+0.00%) |
Nov 20, 2015 | 1.070 | 1.070 | 1.020 | 1.040 | 33,125 | +0.01(+0.97%) |
Nov 19, 2015 | 1.120 | 1.150 | 1.010 | 1.030 | 125,720 | -0.05(-4.63%) |
Nov 18, 2015 | 1.100 | 1.140 | 1.050 | 1.080 | 74,173 | -0.07(-6.09%) |
Nov 17, 2015 | 1.200 | 1.200 | 1.140 | 1.150 | 16,531 | -0.05(-4.33%) |
Nov 16, 2015 | 1.210 | 1.210 | 1.153 | 1.202 | 3,711 | -0.02(-1.48%) |
Nov 13, 2015 | 1.170 | 1.220 | 1.170 | 1.220 | 1,950 | +0.06(+5.17%) |
Nov 12, 2015 | 1.180 | 1.220 | 1.150 | 1.160 | 19,203 | -0.02(-1.69%) |
Nov 11, 2015 | 1.180 | 1.185 | 1.130 | 1.180 | 8,624 | -0.05(-4.07%) |
Nov 10, 2015 | 1.200 | 1.230 | 1.180 | 1.230 | 19,619 | +0.04(+3.27%) |
Nov 09, 2015 | 1.232 | 1.232 | 1.190 | 1.191 | 14,669 | -0.05(-3.94%) |
Nov 06, 2015 | 1.250 | 1.250 | 1.240 | 1.240 | 2,800 | +0.00(+0.00%) |
Nov 05, 2015 | 1.230 | 1.240 | 1.221 | 1.240 | 12,397 | -0.02(-1.59%) |
Nov 04, 2015 | 1.260 | 1.260 | 1.225 | 1.260 | 8,015 | +0.01(+0.80%) |
Nov 03, 2015 | 1.260 | 1.260 | 1.240 | 1.250 | 1,787 | +0.01(+0.81%) |
Nov 02, 2015 | 1.260 | 1.270 | 1.223 | 1.240 | 39,943 | -0.01(-0.80%) |
Oct 30, 2015 | 1.260 | 1.260 | 1.250 | 1.250 | 4,778 | +0.00(+0.00%) |
Oct 29, 2015 | 1.224 | 1.250 | 1.224 | 1.250 | 4,630 | +0.00(+0.00%) |
Oct 28, 2015 | 1.220 | 1.250 | 1.220 | 1.250 | 3,326 | +0.03(+2.46%) |
Oct 27, 2015 | 1.220 | 1.250 | 1.220 | 1.220 | 17,344 | -0.01(-0.81%) |
Oct 26, 2015 | 1.260 | 1.260 | 1.220 | 1.230 | 7,885 | -0.03(-2.38%) |
Oct 23, 2015 | 1.220 | 1.260 | 1.220 | 1.260 | 5,850 | +0.04(+3.28%) |
Oct 22, 2015 | 1.224 | 1.240 | 1.220 | 1.220 | 1,823 | -0.05(-3.93%) |
Oct 21, 2015 | 1.220 | 1.270 | 1.220 | 1.270 | 1,420 | +0.01(+0.79%) |
Oct 20, 2015 | 1.230 | 1.261 | 1.230 | 1.260 | 18,857 | +0.03(+2.44%) |
Oct 19, 2015 | 1.220 | 1.235 | 1.220 | 1.230 | 4,150 | +0.00(+0.00%) |
Oct 16, 2015 | 1.250 | 1.250 | 1.230 | 1.230 | 11,745 | -0.02(-1.60%) |
Oct 15, 2015 | 1.250 | 1.250 | 1.240 | 1.250 | 2,167 | +0.03(+2.46%) |
Oct 14, 2015 | 1.210 | 1.250 | 1.210 | 1.220 | 6,951 | -0.03(-2.40%) |
Oct 13, 2015 | 1.249 | 1.250 | 1.241 | 1.250 | 833 | -0.01(-0.79%) |
Oct 12, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | -0.02(-1.57%) |
Oct 09, 2015 | 1.250 | 1.280 | 1.220 | 1.280 | 7,623 | +0.00(+0.00%) |
Oct 08, 2015 | 1.240 | 1.280 | 1.212 | 1.280 | 30,940 | +0.04(+3.23%) |
Oct 07, 2015 | 1.240 | 1.280 | 1.240 | 1.240 | 30,110 | +0.00(+0.00%) |
Oct 06, 2015 | 1.270 | 1.280 | 1.240 | 1.240 | 3,378 | -0.03(-2.36%) |
Oct 05, 2015 | 1.258 | 1.270 | 1.240 | 1.270 | 3,495 | +0.00(+0.00%) |
Oct 02, 2015 | 1.237 | 1.270 | 1.237 | 1.270 | 4,500 | +0.03(+2.42%) |
Oct 01, 2015 | 1.210 | 1.240 | 1.210 | 1.240 | 9,982 | +0.02(+1.64%) |
Sep 30, 2015 | 1.230 | 1.240 | 1.220 | 1.220 | 13,681 | +0.01(+0.83%) |
Sep 29, 2015 | 1.210 | 1.240 | 1.200 | 1.210 | 14,166 | -0.01(-0.82%) |
Sep 28, 2015 | 1.210 | 1.270 | 1.210 | 1.220 | 5,766 | +0.00(+0.00%) |
Sep 25, 2015 | 1.230 | 1.240 | 1.210 | 1.220 | 5,551 | -0.01(-0.73%) |
Sep 24, 2015 | 1.230 | 1.270 | 1.210 | 1.229 | 18,498 | -0.01(-0.89%) |
Sep 23, 2015 | 1.234 | 1.270 | 1.230 | 1.240 | 5,315 | +0.00(+0.00%) |
Sep 22, 2015 | 1.254 | 1.270 | 1.230 | 1.240 | 13,040 | +0.00(+0.00%) |
Sep 21, 2015 | 1.230 | 1.270 | 1.200 | 1.240 | 30,847 | -0.06(-4.62%) |
Sep 18, 2015 | 1.280 | 1.300 | 1.250 | 1.300 | 13,682 | +0.02(+1.56%) |
Sep 17, 2015 | 1.250 | 1.280 | 1.250 | 1.280 | 3,043 | +0.03(+2.15%) |
Sep 16, 2015 | 1.260 | 1.280 | 1.250 | 1.253 | 17,805 | -0.01(-1.05%) |
Sep 15, 2015 | 1.260 | 1.280 | 1.260 | 1.266 | 11,731 | -0.00(-0.29%) |
Sep 14, 2015 | 1.270 | 1.270 | 1.260 | 1.270 | 8,494 | +0.00(+0.16%) |
Sep 11, 2015 | 1.260 | 1.290 | 1.260 | 1.268 | 2,458 | +0.01(+0.63%) |
Sep 10, 2015 | 1.270 | 1.290 | 1.260 | 1.260 | 9,904 | -0.01(-0.79%) |
Sep 09, 2015 | 1.260 | 1.280 | 1.260 | 1.270 | 4,574 | +0.01(+0.79%) |
Sep 08, 2015 | 1.290 | 1.300 | 1.260 | 1.260 | 11,646 | -0.03(-2.33%) |
Sep 04, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 9,900 | -0.01(-0.77%) |
Sep 03, 2015 | 1.280 | 1.300 | 1.250 | 1.300 | 61,763 | +0.02(+1.56%) |
Sep 02, 2015 | 1.290 | 1.300 | 1.280 | 1.280 | 18,066 | -0.01(-0.78%) |