Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		33.74	33.74	33.74	0	+1.74(+5.44%)
Nov 25, 2015		32.00	32.00	32.00	0	+0.51(+1.62%)
Nov 20, 2015	31.49	31.49	31.49	31.49	298	+0.50(+1.61%)
Nov 12, 2015		30.99	30.99	30.99	0	+0.49(+1.61%)
Nov 06, 2015		30.50	30.50	30.50	0	+0.00(+0.00%)
Nov 04, 2015		30.50	30.50	30.50	0	+0.25(+0.83%)
Oct 27, 2015		30.25	30.25	30.25	0	+0.25(+0.83%)
Oct 23, 2015		30.00	30.00	30.00	0	+0.25(+0.84%)
Oct 15, 2015		29.75	29.75	29.75	0	+0.25(+0.85%)
Oct 14, 2015	29.49	29.50	29.49	29.50	573	+0.25(+0.85%)
Oct 01, 2015		29.25	29.25	29.25	0	+0.15(+0.52%)
Sep 28, 2015		29.10	29.10	29.10	0	+0.00(+0.00%)
Sep 25, 2015	29.11	29.11	29.10	29.10	2,000	-0.10(-0.34%)
Sep 24, 2015	29.11	29.20	29.11	29.20	850	+0.09(+0.31%)
Sep 11, 2015		29.11	29.11	29.11	0	+0.01(+0.03%)
Sep 10, 2015	29.35	29.35	29.10	29.10	1,300	+0.00(+0.00%)
Sep 04, 2015		29.10	29.10	29.10	0	-0.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.