Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 110.07 | 109.84 | 109.84 | 109.84 | 35,434 | +0.14(+0.13%) |
Dec 30, 2015 | 109.52 | 109.83 | 109.51 | 109.70 | 14,805 | +0.00(+0.00%) |
Dec 29, 2015 | 110.25 | 110.32 | 109.58 | 109.70 | 58,049 | -0.77(-0.70%) |
Dec 28, 2015 | 110.34 | 110.75 | 110.30 | 110.47 | 24,787 | +0.03(+0.02%) |
Dec 24, 2015 | 110.31 | 110.44 | 110.44 | 110.44 | 16,373 | +0.38(+0.35%) |
Dec 23, 2015 | 110.08 | 110.17 | 109.89 | 110.06 | 14,385 | -0.36(-0.33%) |
Dec 22, 2015 | 110.71 | 110.73 | 110.39 | 110.42 | 23,514 | -0.54(-0.48%) |
Dec 21, 2015 | 110.94 | 111.19 | 110.80 | 110.96 | 23,580 | +0.08(+0.07%) |
Dec 18, 2015 | 110.74 | 111.41 | 110.72 | 110.88 | 47,821 | +0.37(+0.33%) |
Dec 17, 2015 | 110.08 | 110.65 | 110.08 | 110.51 | 24,825 | +0.64(+0.58%) |
Dec 16, 2015 | 109.86 | 110.10 | 109.66 | 109.87 | 34,153 | -0.17(-0.15%) |
Dec 15, 2015 | 110.06 | 110.26 | 109.90 | 110.04 | 43,859 | -0.56(-0.51%) |
Dec 14, 2015 | 112.03 | 112.03 | 110.48 | 110.60 | 97,727 | -0.86(-0.77%) |
Dec 11, 2015 | 111.03 | 111.59 | 110.92 | 111.46 | 32,880 | +1.08(+0.98%) |
Dec 10, 2015 | 110.66 | 110.66 | 110.38 | 110.38 | 22,462 | -0.11(-0.10%) |
Dec 09, 2015 | 110.19 | 110.69 | 110.01 | 110.49 | 51,536 | +0.11(+0.10%) |
Dec 08, 2015 | 110.68 | 110.68 | 110.26 | 110.39 | 27,995 | +0.07(+0.07%) |
Dec 07, 2015 | 109.87 | 110.56 | 109.87 | 110.31 | 23,932 | +0.51(+0.46%) |
Dec 04, 2015 | 109.44 | 109.94 | 109.39 | 109.81 | 52,006 | +0.49(+0.45%) |
Dec 03, 2015 | 110.08 | 110.08 | 109.04 | 109.31 | 21,669 | -1.51(-1.37%) |
Dec 02, 2015 | 110.75 | 110.90 | 110.59 | 110.83 | 32,904 | -0.14(-0.12%) |
Dec 01, 2015 | 110.39 | 111.05 | 110.28 | 110.97 | 267,857 | +0.73(+0.66%) |
Nov 30, 2015 | 110.20 | 110.28 | 110.12 | 110.24 | 15,839 | +0.16(+0.14%) |
Nov 27, 2015 | 110.15 | 110.24 | 110.06 | 110.08 | 15,585 | +0.07(+0.07%) |
Nov 25, 2015 | 110.01 | 110.01 | 110.01 | 110.01 | 51,871 | +0.05(+0.04%) |
Nov 24, 2015 | 109.94 | 110.06 | 109.88 | 109.96 | 30,051 | +0.13(+0.12%) |
Nov 23, 2015 | 109.65 | 109.96 | 109.63 | 109.83 | 44,749 | +0.16(+0.15%) |
Nov 20, 2015 | 109.89 | 109.99 | 109.64 | 109.67 | 9,254 | -0.18(-0.16%) |
Nov 19, 2015 | 109.81 | 109.97 | 109.79 | 109.84 | 17,175 | +0.33(+0.30%) |
Nov 18, 2015 | 109.38 | 109.87 | 109.26 | 109.52 | 30,089 | -0.02(-0.02%) |
Nov 17, 2015 | 109.22 | 109.58 | 109.01 | 109.54 | 8,948 | +0.07(+0.07%) |
Nov 16, 2015 | 109.58 | 109.69 | 109.31 | 109.47 | 156,889 | +0.08(+0.07%) |
Nov 13, 2015 | 109.27 | 109.55 | 109.18 | 109.39 | 40,224 | +0.39(+0.35%) |
Nov 12, 2015 | 108.99 | 109.26 | 108.81 | 109.00 | 92,376 | +0.20(+0.18%) |
Nov 11, 2015 | 108.63 | 109.05 | 108.53 | 108.81 | 39,625 | +0.02(+0.02%) |
Nov 10, 2015 | 108.78 | 109.23 | 108.61 | 108.78 | 360,112 | +0.20(+0.18%) |
Nov 09, 2015 | 108.35 | 108.85 | 108.35 | 108.59 | 42,047 | -0.21(-0.19%) |
Nov 06, 2015 | 108.93 | 108.96 | 108.70 | 108.80 | 22,649 | -0.92(-0.84%) |
Nov 05, 2015 | 109.81 | 109.91 | 109.48 | 109.72 | 54,278 | -0.18(-0.16%) |
Nov 04, 2015 | 110.06 | 110.50 | 109.72 | 109.90 | 23,934 | -0.11(-0.10%) |
Nov 03, 2015 | 110.18 | 110.23 | 109.87 | 110.02 | 75,877 | -0.35(-0.32%) |
Nov 02, 2015 | 110.34 | 110.53 | 110.25 | 110.37 | 87,525 | -0.31(-0.28%) |
Oct 30, 2015 | 110.61 | 110.84 | 110.53 | 110.67 | 52,586 | +0.18(+0.17%) |
Oct 29, 2015 | 110.90 | 110.98 | 110.39 | 110.49 | 37,588 | -0.80(-0.72%) |
Oct 28, 2015 | 111.74 | 111.80 | 111.19 | 111.29 | 21,072 | -0.51(-0.46%) |
Oct 27, 2015 | 111.84 | 112.00 | 111.79 | 111.80 | 17,069 | +0.24(+0.21%) |
Oct 26, 2015 | 111.47 | 111.65 | 111.43 | 111.56 | 105,858 | +0.34(+0.31%) |
Oct 23, 2015 | 111.33 | 111.33 | 111.15 | 111.22 | 82,824 | -0.68(-0.61%) |
Oct 22, 2015 | 111.95 | 112.11 | 111.75 | 111.90 | 6,953 | +0.03(+0.02%) |
Oct 21, 2015 | 111.63 | 112.01 | 111.63 | 111.87 | 41,585 | +0.50(+0.45%) |
Oct 20, 2015 | 111.38 | 111.50 | 111.35 | 111.38 | 11,896 | -0.53(-0.47%) |
Oct 19, 2015 | 112.01 | 112.01 | 111.56 | 111.91 | 52,703 | -0.09(-0.08%) |
Oct 16, 2015 | 112.11 | 112.42 | 111.94 | 112.00 | 12,624 | +0.01(+0.01%) |
Oct 15, 2015 | 112.30 | 112.30 | 111.94 | 111.99 | 52,953 | -0.47(-0.42%) |
Oct 14, 2015 | 112.00 | 112.50 | 111.91 | 112.46 | 42,574 | +0.70(+0.63%) |
Oct 13, 2015 | 111.51 | 111.88 | 111.38 | 111.76 | 25,788 | +0.16(+0.14%) |
Oct 12, 2015 | 111.26 | 111.66 | 111.26 | 111.60 | 15,847 | +0.46(+0.41%) |
Oct 09, 2015 | 110.94 | 111.30 | 110.94 | 111.15 | 31,875 | +0.07(+0.07%) |
Oct 08, 2015 | 111.60 | 111.68 | 110.94 | 111.08 | 44,037 | -0.37(-0.34%) |
Oct 07, 2015 | 111.52 | 111.66 | 111.31 | 111.45 | 72,601 | -0.38(-0.34%) |
Oct 06, 2015 | 111.51 | 111.89 | 111.31 | 111.83 | 33,427 | +0.28(+0.25%) |
Oct 05, 2015 | 112.05 | 112.05 | 111.56 | 111.56 | 24,290 | -0.78(-0.70%) |
Oct 02, 2015 | 112.85 | 113.24 | 112.16 | 112.34 | 50,328 | +0.62(+0.55%) |