Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.66	20.72	20.72	20.72	33,160	+0.02(+0.12%)
Dec 30, 2015	20.86	20.86	20.68	20.69	11,626	-0.32(-1.53%)
Dec 29, 2015	20.98	21.03	20.92	21.01	16,066	+0.04(+0.17%)
Dec 28, 2015	21.08	21.10	20.82	20.98	108,701	-0.18(-0.83%)
Dec 24, 2015	20.98	21.15	21.15	21.15	196,540	+0.01(+0.03%)
Dec 23, 2015	21.15	21.19	20.98	21.15	75,482	+0.21(+1.00%)
Dec 22, 2015	20.98	20.98	20.76	20.94	101,640	+0.17(+0.83%)
Dec 21, 2015	20.89	20.89	20.59	20.76	101,081	+0.18(+0.88%)
Dec 18, 2015	20.62	20.67	20.52	20.58	126,116	-0.20(-0.95%)
Dec 17, 2015	20.76	20.98	20.64	20.78	19,260	-0.12(-0.59%)
Dec 16, 2015	20.56	20.90	20.56	20.90	5,865	+0.28(+1.36%)
Dec 15, 2015	20.01	20.86	20.01	20.62	225,362	+0.45(+2.21%)
Dec 14, 2015	20.18	20.18	20.18	20.18	396	+0.19(+0.95%)
Dec 11, 2015	20.32	20.32	19.99	19.99	18,622,260	-0.53(-2.57%)
Dec 10, 2015	20.79	20.79	20.44	20.52	83,652	-0.14(-0.68%)
Dec 09, 2015	20.81	20.90	20.62	20.66	2,129	-0.11(-0.52%)
Dec 08, 2015	20.81	20.81	20.63	20.76	9,762	-0.25(-1.18%)
Dec 07, 2015	21.39	21.39	21.01	21.01	6,983	-0.38(-1.77%)
Dec 04, 2015	21.27	21.41	21.23	21.39	17,067	+0.08(+0.39%)
Dec 03, 2015	21.37	21.40	21.31	21.31	6,109	-0.08(-0.39%)
Dec 02, 2015	21.48	21.48	21.30	21.39	11,482	-0.16(-0.73%)
Dec 01, 2015	21.48	21.56	21.46	21.55	180,616	+0.16(+0.77%)
Nov 30, 2015	21.55	21.55	21.38	21.38	5,109	-0.21(-0.95%)
Nov 27, 2015	21.55	21.59	21.55	21.59	370	-0.34(-1.54%)
Nov 25, 2015	21.90	21.93	21.93	21.93	45,251	-0.08(-0.37%)
Nov 23, 2015	22.24	22.24	21.87	22.01	121	-0.15(-0.67%)
Nov 20, 2015	22.09	22.28	22.09	22.16	22,624	+0.51(+2.36%)
Nov 19, 2015	21.65	21.65	21.65	21.65	923	+0.13(+0.61%)
Nov 17, 2015	21.50	21.51	21.51	21.51	52,530	+0.22(+1.05%)
Nov 13, 2015	21.52	21.52	21.28	21.29	49	-0.27(-1.23%)
Nov 12, 2015	21.47	21.63	21.43	21.55	4,595	-0.26(-1.17%)
Nov 11, 2015	21.97	21.97	21.62	21.81	40,955	+0.10(+0.46%)
Nov 10, 2015	21.66	21.71	21.60	21.71	2,565	-0.22(-1.01%)
Nov 09, 2015	22.59	22.59	21.85	21.93	7,296	-0.22(-1.00%)
Nov 06, 2015	22.65	22.65	21.96	22.15	10,342	-0.47(-2.08%)
Nov 05, 2015	22.45	22.63	22.44	22.63	2,297	+0.02(+0.08%)
Nov 04, 2015	22.56	22.71	22.56	22.61	3,861	-0.11(-0.48%)
Nov 03, 2015	22.66	22.72	22.30	22.72	9,098	+0.49(+2.19%)
Nov 02, 2015	22.21	22.23	22.15	22.23	4,741	+0.16(+0.73%)
Oct 30, 2015	22.07	22.07	22.07	22.07	286	+0.07(+0.32%)
Oct 29, 2015	22.46	22.46	21.94	22.00	12,415	-0.25(-1.12%)
Oct 28, 2015	22.45	22.59	21.94	22.25	4,254	-0.42(-1.85%)
Oct 27, 2015	22.48	22.67	22.35	22.67	3,028	+0.18(+0.81%)
Oct 26, 2015	22.53	22.55	22.49	22.49	7,548	-0.14(-0.62%)
Oct 23, 2015	22.64	22.65	22.62	22.63	1,396	+0.41(+1.86%)
Oct 21, 2015	22.26	22.26	22.21	22.21	14	-0.19(-0.84%)
Oct 20, 2015	22.45	22.45	22.40	22.40	3,350	-0.04(-0.19%)
Oct 19, 2015	22.44	22.45	22.39	22.45	1,013	-0.26(-1.13%)
Oct 16, 2015	22.59	22.70	22.49	22.70	6,183	+0.12(+0.51%)
Oct 15, 2015	22.49	22.59	22.49	22.59	217,748	+0.11(+0.48%)
Oct 14, 2015	23.37	24.30	22.02	22.48	7,143	-0.30(-1.34%)
Oct 13, 2015	21.86	22.78	21.86	22.78	10,427	+0.50(+2.26%)
Oct 12, 2015	22.31	22.31	22.26	22.28	2,914	-0.02(-0.11%)
Oct 09, 2015	22.61	22.61	22.28	22.30	8,623	+0.20(+0.89%)
Oct 08, 2015	23.01	23.01	21.84	22.11	895,623	+0.17(+0.79%)
Oct 07, 2015	22.03	22.12	21.93	21.93	9,599	+0.45(+2.11%)
Oct 06, 2015	21.40	21.54	21.40	21.48	1,609	+0.05(+0.23%)
Oct 05, 2015	21.84	21.84	21.40	21.43	28,002	+0.46(+2.20%)
Oct 02, 2015	20.62	21.25	20.50	20.97	8,372	+0.35(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.