Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.45	14.46	14.46	14.46	5,811	-0.16(-1.10%)
Dec 30, 2015	14.66	14.66	14.62	14.62	9,783	-0.02(-0.14%)
Dec 29, 2015	14.64	14.64	14.64	14.64	21,217	+0.13(+0.89%)
Dec 28, 2015	14.47	14.54	14.47	14.51	21,734	-0.04(-0.26%)
Dec 24, 2015	14.48	14.55	14.55	14.55	1,367	+0.15(+1.04%)
Dec 22, 2015	14.30	14.40	14.30	14.40	92	+0.14(+0.98%)
Dec 21, 2015	14.30	14.30	14.15	14.26	56,266	+0.08(+0.58%)
Dec 18, 2015	14.45	14.45	14.18	14.18	1,787,490	-0.32(-2.24%)
Dec 17, 2015	14.57	14.57	14.50	14.50	2,485	-0.12(-0.80%)
Dec 16, 2015	14.53	14.62	14.43	14.62	37,964	+0.18(+1.27%)
Dec 15, 2015	14.52	14.52	14.43	14.43	1,129	+0.19(+1.32%)
Dec 14, 2015	14.19	14.25	14.13	14.25	17,513	+0.06(+0.42%)
Dec 11, 2015	14.48	14.48	14.19	14.19	11,517	-0.30(-2.08%)
Dec 10, 2015	14.45	14.57	14.45	14.49	31,325	+0.11(+0.73%)
Dec 09, 2015	14.60	14.60	14.38	14.38	21,460	-0.18(-1.22%)
Dec 08, 2015	14.63	14.66	14.54	14.56	183,023	-0.06(-0.38%)
Dec 07, 2015	14.76	14.76	14.58	14.62	279,783	-0.11(-0.73%)
Dec 04, 2015	15.06	15.06	14.48	14.72	14,770	+0.31(+2.16%)
Dec 03, 2015	14.66	14.66	14.39	14.41	79,773	-0.23(-1.60%)
Dec 02, 2015	14.78	14.78	14.61	14.65	6,673	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.