Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-9.76%) | |
Dec 30, 2015 | 0.0042 | 0.0043 | 0.0040 | 0.0041 | 3,497,810 | -0.00(-2.38%) |
Dec 29, 2015 | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 2,281,834 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0043 | 0.0045 | 0.0040 | 0.0042 | 3,212,739 | -0.00(-4.55%) |
Dec 24, 2015 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+2.33%) | |
Dec 23, 2015 | 0.0040 | 0.0048 | 0.0040 | 0.0043 | 1,233,853 | +0.00(+2.38%) |
Dec 22, 2015 | 0.0040 | 0.0045 | 0.0040 | 0.0042 | 1,202,030 | +0.00(+5.00%) |
Dec 21, 2015 | 0.0036 | 0.0048 | 0.0035 | 0.0040 | 4,196,462 | -0.00(-4.76%) |
Dec 18, 2015 | 0.0040 | 0.0046 | 0.0040 | 0.0042 | 3,316,601 | +0.00(+5.00%) |
Dec 17, 2015 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 1,119,986 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0043 | 0.0045 | 0.0040 | 0.0040 | 2,402,545 | -0.00(-13.04%) |
Dec 15, 2015 | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 1,217,586 | +0.00(+2.22%) |
Dec 14, 2015 | 0.0045 | 0.0048 | 0.0043 | 0.0045 | 2,051,537 | +0.00(+4.65%) |
Dec 11, 2015 | 0.0043 | 0.0049 | 0.0043 | 0.0043 | 3,114,543 | +0.00(+2.63%) |
Dec 10, 2015 | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 2,316,106 | +0.00(+4.75%) |
Dec 09, 2015 | 0.0039 | 0.0041 | 0.0039 | 0.0040 | 1,655,963 | -0.00(-6.98%) |
Dec 08, 2015 | 0.0044 | 0.0049 | 0.0039 | 0.0043 | 3,786,213 | -0.00(-2.27%) |
Dec 07, 2015 | 0.0046 | 0.0048 | 0.0039 | 0.0044 | 5,837,238 | -0.00(-4.35%) |
Dec 04, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 2,034,287 | -0.00(-8.00%) |
Dec 03, 2015 | 0.0049 | 0.0053 | 0.0045 | 0.0050 | 5,703,847 | +0.00(+4.17%) |
Dec 02, 2015 | 0.0056 | 0.0057 | 0.0041 | 0.0048 | 9,125,964 | -0.00(-15.79%) |
Dec 01, 2015 | 0.0057 | 0.0060 | 0.0055 | 0.0057 | 2,987,005 | -0.00(-3.39%) |
Nov 30, 2015 | 0.0059 | 0.0061 | 0.0057 | 0.0059 | 13,969,399 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0060 | 0.0060 | 0.0055 | 0.0059 | 7,556,173 | -0.00(-1.67%) |
Nov 25, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+3.45%) | |
Nov 24, 2015 | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 15,885,399 | +0.00(+3.57%) |
Nov 23, 2015 | 0.0053 | 0.0056 | 23,275,710 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 17,225,912 | +0.00(+0.90%) |
Nov 19, 2015 | 0.0059 | 0.0059 | 0.0054 | 0.0056 | 11,343,897 | -0.00(-2.63%) |
Nov 18, 2015 | 0.0057 | 0.0058 | 0.0054 | 0.0057 | 21,850,530 | +0.00(+5.56%) |
Nov 17, 2015 | 0.0054 | 0.0057 | 0.0053 | 0.0054 | 13,462,096 | -0.00(-1.82%) |
Nov 16, 2015 | 0.0059 | 0.0060 | 0.0053 | 0.0055 | 10,785,260 | -0.00(-3.51%) |
Nov 13, 2015 | 0.0060 | 0.0065 | 0.0051 | 0.0057 | 18,329,948 | +0.00(+1.79%) |
Nov 12, 2015 | 0.0054 | 0.0062 | 0.0054 | 0.0056 | 64,003,632 | +0.00(+24.44%) |
Nov 11, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 5,733,420 | -0.00(-11.76%) |
Nov 10, 2015 | 0.0053 | 0.0054 | 0.0050 | 0.0051 | 7,237,984 | -0.00(-3.77%) |
Nov 09, 2015 | 0.0054 | 0.0055 | 0.0050 | 0.0053 | 2,882,756 | -0.00(-3.64%) |
Nov 06, 2015 | 0.0060 | 0.0060 | 0.0054 | 0.0055 | 7,494,711 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0053 | 0.0058 | 0.0052 | 0.0055 | 7,444,035 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0057 | 0.0058 | 0.0052 | 0.0055 | 7,773,214 | -0.00(-5.17%) |
Nov 03, 2015 | 0.0058 | 0.0060 | 0.0053 | 0.0058 | 8,456,241 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0056 | 0.0060 | 0.0055 | 0.0058 | 11,670,533 | -0.00(-1.69%) |
Oct 30, 2015 | 0.0058 | 0.0060 | 0.0055 | 0.0059 | 2,176,146 | +0.00(+5.36%) |
Oct 29, 2015 | 0.0058 | 0.0060 | 0.0056 | 0.0056 | 4,067,524 | -0.00(-5.08%) |
Oct 28, 2015 | 0.0056 | 0.0060 | 0.0055 | 0.0059 | 7,898,339 | +0.00(+2.61%) |
Oct 27, 2015 | 0.0058 | 0.0060 | 0.0055 | 0.0057 | 3,888,435 | -0.00(-0.86%) |
Oct 26, 2015 | 0.0059 | 0.0060 | 0.0058 | 0.0058 | 3,607,480 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 3,193,119 | -0.00(-3.33%) |
Oct 22, 2015 | 0.0060 | 0.0060 | 0.0059 | 0.0060 | 5,966,686 | +0.00(+1.69%) |
Oct 21, 2015 | 0.0060 | 0.0060 | 0.0057 | 0.0059 | 9,678,795 | -0.00(-1.67%) |
Oct 20, 2015 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 10,043,718 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 11,433,021 | +0.00(+1.69%) |
Oct 16, 2015 | 0.0060 | 0.0060 | 0.0059 | 0.0059 | 1,742,378 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0059 | 0.0060 | 0.0059 | 0.0059 | 2,765,949 | -0.00(-1.67%) |
Oct 14, 2015 | 0.0059 | 0.0060 | 0.0057 | 0.0060 | 3,564,374 | +0.00(+3.45%) |
Oct 13, 2015 | 0.0057 | 0.0060 | 0.0057 | 0.0058 | 3,616,002 | -0.00(-3.33%) |
Oct 12, 2015 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 3,088,500 | +0.00(+1.69%) |
Oct 09, 2015 | 0.0059 | 0.0060 | 0.0058 | 0.0059 | 10,096,448 | -0.00(-1.67%) |
Oct 08, 2015 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 9,184,809 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0059 | 0.0061 | 0.0057 | 0.0060 | 1,948,857 | +0.00(+1.69%) |
Oct 06, 2015 | 0.0060 | 0.0061 | 0.0057 | 0.0059 | 4,065,260 | -0.00(-1.67%) |
Oct 05, 2015 | 0.0061 | 0.0061 | 0.0058 | 0.0060 | 6,118,393 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0058 | 0.0063 | 0.0056 | 0.0060 | 12,969,346 | +0.00(+3.45%) |