Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.840	6.840	6.840	0	-0.12(-1.72%)
Dec 30, 2015	6.970	6.970	6.960	6.960	5,800	+0.20(+2.96%)
Dec 29, 2015	6.760	6.760	6.760	6.760	700	-0.08(-1.17%)
Dec 28, 2015	6.840	6.840	6.840	6.840	1,700	-0.06(-0.87%)
Dec 23, 2015		6.900	6.900	6.900	0	+0.37(+5.67%)
Dec 22, 2015	6.530	6.530	6.530	6.530	1,200	+0.37(+6.01%)
Dec 17, 2015		6.160	6.160	6.160	31,000	-0.18(-2.84%)
Dec 14, 2015		6.340	6.340	6.340	0	-0.17(-2.61%)
Dec 11, 2015	6.590	6.590	6.510	6.510	2,100	-0.21(-3.12%)
Dec 10, 2015	6.735	6.735	6.720	6.720	3,100	+0.04(+0.67%)
Dec 08, 2015		6.675	6.675	6.675	0	-0.49(-6.77%)
Dec 07, 2015	7.210	7.210	7.160	7.160	5,100	-0.51(-6.65%)
Nov 20, 2015	7.670	7.670	7.670	7.670	6,600	-0.12(-1.54%)
Nov 18, 2015		7.790	7.790	7.790	0	+0.49(+6.71%)
Nov 17, 2015	7.300	7.300	7.300	7.300	1,000	-0.32(-4.20%)
Nov 11, 2015		7.620	7.620	7.620	4,799	-0.08(-1.04%)
Nov 06, 2015		7.700	7.700	7.700	0	-0.77(-9.09%)
Oct 27, 2015		8.470	8.470	8.470	0	-0.03(-0.35%)
Oct 21, 2015		8.500	8.500	8.500	0	-0.12(-1.39%)
Oct 08, 2015		8.620	8.620	8.620	0	-0.32(-3.58%)
Oct 07, 2015	8.940	8.940	8.940	8.940	1,200	+0.82(+10.10%)
Oct 06, 2015	8.120	8.120	8.120	8.120	3,253	+0.41(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.