Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.79	16.61	16.61	16.61	327,600	-0.20(-1.19%)
Dec 30, 2015	16.89	16.93	16.76	16.81	226,756	-0.08(-0.47%)
Dec 29, 2015	16.71	16.89	16.69	16.89	237,258	+0.25(+1.50%)
Dec 28, 2015	16.56	16.64	16.42	16.64	227,459	+0.06(+0.36%)
Dec 24, 2015	16.49	16.58	16.58	16.58	144,100	+0.04(+0.24%)
Dec 23, 2015	16.48	16.61	16.32	16.54	600,688	+0.09(+0.55%)
Dec 22, 2015	16.27	16.49	16.27	16.45	352,981	+0.23(+1.42%)
Dec 21, 2015	16.27	16.33	16.08	16.22	293,239	+0.07(+0.43%)
Dec 18, 2015	16.30	16.51	16.09	16.15	1,496,156	-0.41(-2.48%)
Dec 17, 2015	16.54	16.68	16.46	16.56	419,216	-0.20(-1.19%)
Dec 16, 2015	16.54	16.84	16.52	16.76	559,126	+0.29(+1.76%)
Dec 15, 2015	16.34	16.55	16.34	16.47	633,589	+0.23(+1.42%)
Dec 14, 2015	16.19	16.35	16.13	16.24	478,244	+0.01(+0.06%)
Dec 11, 2015	16.27	16.34	16.01	16.23	359,061	-0.06(-0.37%)
Dec 10, 2015	16.54	16.62	16.27	16.29	204,338	-0.24(-1.45%)
Dec 09, 2015	16.42	16.61	16.35	16.53	302,579	+0.05(+0.30%)
Dec 08, 2015	16.44	16.57	16.40	16.48	197,509	+0.00(+0.00%)
Dec 07, 2015	16.48	16.55	16.31	16.48	234,896	+0.00(+0.00%)
Dec 04, 2015	16.56	16.86	16.42	16.48	430,925	+0.00(+0.00%)
Dec 03, 2015	16.52	16.62	16.33	16.48	439,081	-0.05(-0.30%)
Dec 02, 2015	17.01	17.04	16.51	16.53	404,564	-0.53(-3.11%)
Dec 01, 2015	16.91	17.06	16.88	17.06	201,770	+0.19(+1.13%)
Nov 30, 2015	17.00	17.06	16.80	16.87	458,584	-0.10(-0.59%)
Nov 27, 2015	16.91	17.04	16.81	16.97	193,943	+0.06(+0.35%)
Nov 25, 2015	16.86	16.91	16.91	16.91	182,100	+0.05(+0.30%)
Nov 24, 2015	16.75	16.87	16.59	16.86	190,993	+0.01(+0.06%)
Nov 23, 2015	16.83	16.96	16.77	16.85	212,503	+0.01(+0.06%)
Nov 20, 2015	16.67	16.92	16.58	16.84	435,728	+0.26(+1.57%)
Nov 19, 2015	16.49	16.61	16.39	16.58	320,226	+0.12(+0.73%)
Nov 18, 2015	16.15	16.47	16.11	16.46	287,485	+0.33(+2.05%)
Nov 17, 2015	16.17	16.34	16.12	16.13	347,495	-0.09(-0.55%)
Nov 16, 2015	16.10	16.22	16.01	16.22	302,014	+0.12(+0.75%)
Nov 13, 2015	16.57	16.66	16.08	16.10	397,337	-0.49(-2.95%)
Nov 12, 2015	16.61	16.67	16.49	16.59	427,432	-0.07(-0.42%)
Nov 11, 2015	16.63	16.69	16.47	16.66	268,869	+0.03(+0.18%)
Nov 10, 2015	16.36	16.67	16.32	16.63	267,858	+0.25(+1.53%)
Nov 09, 2015	16.68	16.71	16.28	16.38	442,257	-0.36(-2.15%)
Nov 06, 2015	16.81	16.96	16.62	16.74	812,040	-0.30(-1.76%)
Nov 05, 2015	16.94	17.05	16.74	17.04	336,279	+0.16(+0.95%)
Nov 04, 2015	16.99	17.19	16.76	16.88	480,302	-0.13(-0.76%)
Nov 03, 2015	17.04	17.07	16.86	17.01	369,724	-0.10(-0.58%)
Nov 02, 2015	17.17	17.35	16.88	17.11	943,800	+0.31(+1.85%)
Oct 30, 2015	16.97	17.02	16.79	16.80	484,631	-0.18(-1.06%)
Oct 29, 2015	17.00	17.10	16.92	16.98	504,124	-0.08(-0.47%)
Oct 28, 2015	16.59	17.12	16.59	17.06	929,539	+0.52(+3.14%)
Oct 27, 2015	16.36	16.56	16.27	16.54	620,654	+0.14(+0.85%)
Oct 26, 2015	16.41	16.48	16.16	16.40	1,046,743	+0.02(+0.12%)
Oct 23, 2015	16.42	16.49	16.19	16.38	372,206	-0.01(-0.06%)
Oct 22, 2015	16.18	16.40	16.13	16.39	301,986	+0.30(+1.86%)
Oct 21, 2015	16.23	16.24	16.09	16.09	322,204	-0.09(-0.56%)
Oct 20, 2015	16.02	16.18	15.93	16.18	310,063	+0.11(+0.68%)
Oct 19, 2015	15.80	16.07	15.80	16.07	272,829	+0.24(+1.52%)
Oct 16, 2015	15.83	15.90	15.74	15.83	230,787	+0.02(+0.13%)
Oct 15, 2015	15.61	15.81	15.51	15.81	234,171	+0.26(+1.67%)
Oct 14, 2015	15.75	15.83	15.51	15.55	203,238	-0.16(-1.02%)
Oct 13, 2015	15.91	16.05	15.69	15.71	165,717	-0.26(-1.63%)
Oct 12, 2015	15.93	16.10	15.89	15.97	241,412	+0.07(+0.44%)
Oct 09, 2015	15.91	15.94	15.77	15.90	289,981	+0.00(+0.00%)
Oct 08, 2015	15.73	15.90	15.64	15.90	326,046	+0.17(+1.08%)
Oct 07, 2015	15.48	15.73	15.41	15.73	427,955	+0.30(+1.94%)
Oct 06, 2015	15.43	15.52	15.37	15.43	561,421	+0.00(+0.00%)
Oct 05, 2015	15.08	15.45	15.08	15.43	684,163	+0.32(+2.12%)
Oct 02, 2015	14.99	15.26	14.86	15.11	683,379	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.